DragonX Historical Data

DRAGONX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₆994
+0.00%
$ 4.92 million $ 23,940
Jan 18, 10 PM $ 0.0₆995
-1.33%
$ 4.92 million $ 23,876
Jan 18, 9 PM $ 0.0₅102
-0.03%
$ 5.04 million $ 22,412
Jan 18, 8 PM $ 0.0₅101
-1.46%
$ 5.01 million $ 22,122
Jan 18, 7 PM $ 0.0₅103
-0.12%
$ 5.09 million $ 21,219
Jan 18, 6 PM $ 0.0₅102
+2.65%
$ 5.03 million $ 21,191
Jan 18, 5 PM $ 0.0₆989
-2.13%
$ 4.9 million $ 21,063
Jan 18, 4 PM $ 0.0₅102
+2.37%
$ 5.02 million $ 19,697
Jan 18, 3 PM $ 0.0₆991
-0.94%
$ 4.9 million $ 19,643
Jan 18, 2 PM $ 0.0₆996
-0.83%
$ 4.93 million $ 19,557
Jan 18, 1 PM $ 0.0₅1
-1.29%
$ 4.97 million $ 19,355
Jan 18, 12 PM $ 0.0₅101
+0.10%
$ 5.02 million $ 18,569
Jan 18, 11 AM $ 0.0₅101
-0.06%
$ 5 million $ 17,500
Jan 18, 10 AM $ 0.0₅1
-1.03%
$ 4.95 million $ 13,652
Jan 18, 9 AM $ 0.0₅101
+0.42%
$ 5.01 million $ 12,031
Jan 18, 8 AM $ 0.0₅101
-0.42%
$ 4.99 million $ 9,297
Jan 18, 7 AM $ 0.0₅101
-0.61%
$ 5.02 million $ 9,073
Jan 18, 6 AM $ 0.0₅102
+0.19%
$ 5.05 million $ 8,891
Jan 18, 5 AM $ 0.0₅101
-2.72%
$ 5.02 million $ 7,503
Jan 18, 4 AM $ 0.0₅104
-0.18%
$ 5.16 million $ 6,317
Jan 18, 3 AM $ 0.0₅105
-2.53%
$ 5.17 million $ 5,659
Jan 18, 2 AM $ 0.0₅107
+0.07%
$ 5.31 million $ 23,968
Jan 18, 1 AM $ 0.0₅107
-0.29%
$ 5.3 million $ 23,335
Jan 18, 12 AM $ 0.0₅108
-0.21%
$ 5.33 million $ 21,941
Jan 17, 11 PM $ 0.0₅109
-0.12%
$ 5.37 million $ 21,881
Jan 17, 10 PM $ 0.0₅108
+0.02%
$ 5.35 million $ 21,919
Jan 17, 9 PM $ 0.0₅109
-1.12%
$ 5.38 million $ 21,916
Jan 17, 8 PM $ 0.0₅109
+0.04%
$ 5.39 million $ 21,824
Jan 17, 7 PM $ 0.0₅11
-0.43%
$ 5.44 million $ 21,841
Jan 17, 6 PM $ 0.0₅11
-0.36%
$ 5.46 million $ 22,074
Jan 17, 5 PM $ 0.0₅11
-1.50%
$ 5.45 million $ 22,051
Jan 17, 4 PM $ 0.0₅112
-0.14%
$ 5.54 million $ 19,602
Jan 17, 3 PM $ 0.0₅112
-0.50%
$ 5.55 million $ 19,636
Jan 17, 2 PM $ 0.0₅113
-0.93%
$ 5.59 million $ 19,452
Jan 17, 1 PM $ 0.0₅114
+0.52%
$ 5.64 million $ 11,694
Jan 17, 12 PM $ 0.0₅113
+0.16%
$ 5.61 million $ 3,210
Jan 17, 11 AM $ 0.0₅112
-3.09%
$ 5.52 million $ 2,370
Jan 17, 10 AM $ 0.0₅116
+0.01%
$ 5.72 million $ 1,960
Jan 17, 9 AM $ 0.0₅114
-1.92%
$ 5.67 million $ 1,938
Jan 17, 8 AM $ 0.0₅117
+4.72%
$ 5.78 million $ 1,668
Jan 17, 7 AM $ 0.0₅115
-1.51%
$ 5.69 million $ 9,421
Jan 17, 6 AM $ 0.0₅117
+4.68%
$ 5.78 million $ 9,406
Jan 17, 5 AM $ 0.0₅115
+2.81%
$ 5.69 million $ 12,252
Jan 17, 4 AM $ 0.0₅112
+0.09%
$ 5.53 million $ 12,253
Jan 17, 3 AM $ 0.0₅115
+0.80%
$ 5.7 million $ 12,072
Jan 17, 2 AM $ 0.0₅114
-0.80%
$ 5.65 million $ 13,849
Jan 17, 1 AM $ 0.0₅115
+0.63%
$ 5.69 million $ 13,750
Jan 17, 12 AM $ 0.0₅114
+4.46%
$ 5.65 million $ 13,724
Jan 16, 11 PM $ 0.0₅109
+0.28%
$ 5.41 million $ 12,634
Jan 16, 10 PM $ 0.0₅109
-0.50%
$ 5.39 million $ 12,801