Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.0₆279
-0.96%
$1.38 million $1,017
Jun 23, 4 AM $0.0₆279
-1.17%
$1.38 million $1,025
Jun 23, 3 AM $0.0₆283
+2.67%
$1.4 million $888
Jun 23, 2 AM $0.0₆279
-3.77%
$1.38 million $885
Jun 23, 1 AM $0.0₆291
+5.93%
$1.44 million $1,725
Jun 23, 12 AM $0.0₆282
-2.71%
$1.4 million $1,704
Jun 22, 11 PM $0.0₆291
+5.93%
$1.44 million $1,725
Jun 22, 10 PM $0.0₆282
-3.14%
$1.4 million $1,712
Jun 22, 9 PM $0.0₆275
-5.21%
$1.36 million $2,154
Jun 22, 8 PM $0.0₆294
-6.07%
$1.45 million $1,854
Jun 22, 7 PM $0.0₆27
-6.85%
$1.34 million $1,915
Jun 22, 6 PM $0.0₆294
-6.07%
$1.45 million $2,144
Jun 22, 5 PM $0.0₆27
-6.85%
$1.34 million $2,228
Jun 22, 4 PM $0.0₆294
-6.07%
$1.45 million $2,050
Jun 22, 2 PM $0.0₆27
+0.00%
$1.34 million $699
Jun 22, 1 PM $0.0₆27
+0.21%
$1.34 million $700
Jun 22, 12 PM $0.0₆27
-0.22%
$1.33 million $720
Jun 22, 11 AM $0.0₆27
+0.21%
$1.34 million $722
Jun 22, 10 AM $0.0₆27
-0.22%
$1.33 million $5,411
Jun 22, 9 AM $0.0₆27
+0.00%
$1.34 million $5,410
Jun 22, 7 AM $0.0₆27
+0.00%
$1.34 million $5,408
Jun 22, 6 AM $0.0₆27
-0.59%
$1.34 million $5,410
Jun 22, 5 AM $0.0₆27
-0.39%
$1.34 million $5,459
Jun 22, 4 AM $0.0₆271
-0.59%
$1.34 million $5,472
Jun 22, 3 AM $0.0₆271
-0.12%
$1.34 million $5,494
Jun 22, 2 AM $0.0₆271
-0.84%
$1.34 million $5,501
Jun 22, 1 AM $0.0₆273
-0.88%
$1.35 million $8,065
Jun 22, 12 AM $0.0₆272
-0.14%
$1.35 million $8,070
Jun 21, 11 PM $0.0₆281
+2.32%
$1.39 million $9,079
Jun 21, 10 PM $0.0₆272
-3.52%
$1.34 million $9,094
Jun 21, 9 PM $0.0₆276
+2.25%
$1.37 million $8,431
Jun 21, 8 PM $0.0₆267
-1.50%
$1.32 million $1,435
Jun 21, 7 PM $0.0₆276
+2.27%
$1.37 million $1,439
Jun 21, 6 PM $0.0₆267
-3.44%
$1.32 million $7,995
Jun 21, 5 PM $0.0₆275
+1.23%
$1.36 million $7,729
Jun 21, 4 PM $0.0₆271
-1.96%
$1.34 million $7,710
Jun 21, 3 PM $0.0₆275
+1.23%
$1.36 million $7,729
Jun 21, 2 PM $0.0₆271
-1.96%
$1.34 million $7,711
Jun 21, 1 PM $0.0₆276
-9.65%
$1.36 million $7,850
Jun 21, 12 PM $0.0₆3
+7.36%
$1.48 million $4,484
Jun 21, 11 AM $0.0₆305
+0.03%
$1.51 million $4,586
Jun 21, 10 AM $0.0₆3
+7.36%
$1.48 million $4,735
Jun 21, 9 AM $0.0₆305
+0.00%
$1.51 million $4,606
Jun 21, 8 AM $0.0₆305
+9.28%
$1.51 million $4,698
Jun 21, 7 AM $0.0₆279
-6.40%
$1.38 million $4,532
Jun 21, 6 AM $0.0₆298
+6.62%
$1.47 million $4,625
Jun 21, 5 AM $0.0₆279
-6.40%
$1.38 million $4,849
Jun 21, 4 AM $0.0₆298
+7.54%
$1.47 million $4,841
Jun 21, 3 AM $0.0₆276
-0.59%
$1.37 million $4,464
Jun 21, 2 AM $0.0₆277
+0.00%
$1.37 million $4,467