DragonX Historical Data

DRAGONX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₆587
+8.92%
$ 2.91 million $ 25,182
Mar 4, 6 PM $ 0.0₆542
-0.74%
$ 2.68 million $ 21,916
Mar 4, 5 PM $ 0.0₆551
-1.26%
$ 2.73 million $ 18,437
Mar 4, 4 PM $ 0.0₆609
+14.84%
$ -- $ 18,001
Mar 4, 12 PM $ 0.0₆514
-4.38%
$ 2.54 million $ 7,115
Mar 4, 11 AM $ 0.0₆538
+0.00%
$ 2.66 million $ 7,092
Mar 4, 9 AM $ 0.0₆532
+1.17%
$ 2.63 million $ 7,308
Mar 4, 8 AM $ 0.0₆515
-3.06%
$ 2.55 million $ 6,777
Mar 4, 7 AM $ 0.0₆532
+3.19%
$ 2.63 million $ 6,872
Mar 4, 6 AM $ 0.0₆515
-2.82%
$ 2.55 million $ 6,864
Mar 4, 5 AM $ 0.0₆53
+2.24%
$ 2.62 million $ 7,173
Mar 4, 4 AM $ 0.0₆519
+2.89%
$ 2.57 million $ 7,140
Mar 4, 3 AM $ 0.0₆504
-5.25%
$ 2.49 million $ 7,442
Mar 4, 2 AM $ 0.0₆532
+3.40%
$ 2.63 million $ 10,000
Mar 4, 1 AM $ 0.0₆515
+0.03%
$ 2.55 million $ 9,943
Mar 4, 12 AM $ 0.0₆515
+0.03%
$ 2.55 million $ 9,936
Mar 3, 11 PM $ 0.0₆515
-0.50%
$ 2.55 million $ 9,784
Mar 3, 10 PM $ 0.0₆517
-0.98%
$ 2.56 million $ 9,788
Mar 3, 9 PM $ 0.0₆522
-4.77%
$ 2.58 million $ 6,699
Mar 3, 8 PM $ 0.0₆549
+1.78%
$ 2.72 million $ 5,660
Mar 3, 7 PM $ 0.0₆539
-0.06%
$ 2.67 million $ 5,580
Mar 3, 6 PM $ 0.0₆543
-1.64%
$ 2.68 million $ 5,575
Mar 3, 5 PM $ 0.0₆552
+0.08%
$ 2.73 million $ 4,710
Mar 3, 4 PM $ 0.0₆554
+3.07%
$ 2.74 million $ 4,632
Mar 3, 3 PM $ 0.0₆562
+0.00%
$ 2.78 million $ 4,421
Mar 3, 2 PM $ 0.0₆562
+2.01%
$ 2.78 million $ 4,421
Mar 3, 1 PM $ 0.0₆553
-0.03%
$ 2.74 million $ 3,871
Mar 3, 12 PM $ 0.0₆553
+2.83%
$ 2.74 million $ 4,332
Mar 3, 11 AM $ 0.0₆537
-0.16%
$ 2.66 million $ 4,291
Mar 3, 10 AM $ 0.0₆538
-0.49%
$ 2.66 million $ 4,313
Mar 3, 9 AM $ 0.0₆568
+1.11%
$ 2.81 million $ 2,840
Mar 3, 8 AM $ 0.0₆561
-4.15%
$ 2.78 million $ 2,827
Mar 3, 7 AM $ 0.0₆586
+5.99%
$ 2.9 million $ 6,150
Mar 3, 6 AM $ 0.0₆554
+0.21%
$ 2.74 million $ 983
Mar 3, 5 AM $ 0.0₆553
-1.17%
$ 2.73 million $ 973
Mar 3, 4 AM $ 0.0₆542
-3.23%
$ 2.68 million $ 802
Mar 3, 3 AM $ 0.0₆561
+0.05%
$ 2.77 million $ 10,862
Mar 3, 2 AM $ 0.0₆546
+0.32%
$ 2.7 million $ 11,577
Mar 3, 1 AM $ 0.0₆544
-1.97%
$ 2.69 million $ 11,257
Mar 3, 12 AM $ 0.0₆555
+0.23%
$ 2.75 million $ 11,158
Mar 2, 11 PM $ 0.0₆517
+0.68%
$ 2.56 million $ 11,110
Mar 2, 10 PM $ 0.0₆513
-0.80%
$ 2.54 million $ 8,844
Mar 2, 9 PM $ 0.0₆517
+0.22%
$ 2.56 million $ 9,130
Mar 2, 8 PM $ 0.0₆519
-2.18%
$ 2.57 million $ 8,096
Mar 2, 7 PM $ 0.0₆532
+3.09%
$ 2.63 million $ 8,796
Mar 2, 6 PM $ 0.0₆516
+0.83%
$ 2.55 million $ 8,685
Mar 2, 5 PM $ 0.0₆52
+5.11%
$ 2.57 million $ 9,121
Mar 2, 4 PM $ 0.0₆512
-0.28%
$ 2.53 million $ 7,303
Mar 2, 3 PM $ 0.0₆512
+8.04%
$ 2.53 million $ 7,301
Mar 2, 2 PM $ 0.0₆49
-4.30%
$ 2.42 million $ 3,588