Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.0₆277
+0.00%
$1.37 million $4,467
Jun 21, 1 AM $0.0₆276
-0.59%
$1.37 million $4,464
Jun 21, 12 AM $0.0₆277
+0.06%
$1.37 million $4,492
Jun 20, 11 PM $0.0₆276
-7.30%
$1.37 million $2,616
Jun 20, 10 PM $0.0₆291
+7.63%
$1.44 million $2,832
Jun 20, 9 PM $0.0₆291
+6.92%
$1.44 million $607
Jun 20, 8 PM $0.0₆271
+0.00%
$1.34 million $611
Jun 20, 7 PM $0.0₆291
+6.92%
$1.44 million $608
Jun 20, 6 PM $0.0₆271
+0.00%
$1.34 million $1,835
Jun 20, 5 PM $0.0₆291
+6.92%
$1.44 million $1,831
Jun 20, 4 PM $0.0₆271
+0.00%
$1.34 million $1,841
Jun 20, 3 PM $0.0₆291
+6.92%
$1.44 million $1,838
Jun 20, 2 PM $0.0₆271
+0.00%
$1.34 million $1,882
Jun 20, 1 PM $0.0₆291
+0.33%
$1.44 million $1,872
Jun 20, 12 PM $0.0₆286
+0.00%
$1.42 million $2,327
Jun 20, 11 AM $0.0₆289
-0.02%
$1.43 million $2,662
Jun 20, 9 AM $0.0₆286
-1.40%
$1.42 million $2,709
Jun 20, 8 AM $0.0₆289
+3.01%
$1.43 million $2,739
Jun 20, 7 AM $0.0₆286
-1.40%
$1.42 million $2,710
Jun 20, 6 AM $0.0₆289
+0.82%
$1.43 million $2,728
Jun 20, 5 AM $0.0₆286
-0.30%
$1.42 million $2,336
Jun 20, 4 AM $0.0₆287
+0.36%
$1.42 million $2,332
Jun 20, 3 AM $0.0₆286
+0.01%
$1.42 million $2,941
Jun 20, 2 AM $0.0₆286
-0.23%
$1.41 million $3,114
Jun 20, 1 AM $0.0₆286
+0.01%
$1.42 million $3,114
Jun 20, 12 AM $0.0₆286
-0.23%
$1.41 million $3,114
Jun 19, 11 PM $0.0₆287
-0.42%
$1.42 million $3,112
Jun 19, 10 PM $0.0₆286
-0.12%
$1.41 million $3,342
Jun 19, 9 PM $0.0₆286
+0.23%
$1.42 million $3,341
Jun 19, 8 PM $0.0₆286
-0.79%
$1.42 million $3,246
Jun 19, 7 PM $0.0₆288
+0.88%
$1.42 million $3,318
Jun 19, 6 PM $0.0₆286
-0.74%
$1.42 million $3,315
Jun 19, 5 PM $0.0₆288
+0.28%
$1.43 million $3,325
Jun 19, 4 PM $0.0₆29
+0.25%
$1.44 million $4,245
Jun 19, 3 PM $0.0₆289
+0.58%
$1.43 million $4,248
Jun 19, 2 PM $0.0₆29
+0.25%
$1.44 million $4,238
Jun 19, 1 PM $0.0₆289
+1.23%
$1.43 million $4,236
Jun 19, 12 PM $0.0₆283
-0.10%
$1.4 million $3,491
Jun 19, 11 AM $0.0₆286
-0.01%
$1.41 million $3,489
Jun 19, 10 AM $0.0₆284
-0.09%
$1.4 million $3,502
Jun 19, 9 AM $0.0₆285
-0.14%
$1.41 million $3,140
Jun 19, 8 AM $0.0₆284
+0.02%
$1.41 million $3,143
Jun 19, 7 AM $0.0₆285
-0.14%
$1.41 million $3,142
Jun 19, 6 AM $0.0₆286
+0.18%
$1.42 million $3,160
Jun 19, 5 AM $0.0₆286
-1.20%
$1.41 million $3,158
Jun 19, 4 AM $0.0₆289
+11.63%
$1.43 million $3,184
Jun 19, 3 AM $0.0₆285
+0.00%
$1.41 million $3,117
Jun 19, 2 AM $0.0₆285
+9.96%
$1.41 million $3,114
Jun 19, 1 AM $0.0₆28
+9.20%
$1.39 million $2,149
Jun 19, 12 AM $0.0₆257
-8.45%
$1.27 million $2,167