DragonX Historical Data

DRAGONX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₆49
-4.30%
$ 2.42 million $ 3,588
Mar 2, 1 PM $ 0.0₆512
+8.95%
$ 2.53 million $ 3,450
Mar 2, 12 PM $ 0.0₆47
-0.85%
$ 2.32 million $ 3,137
Mar 2, 11 AM $ 0.0₆498
-4.87%
$ 2.46 million $ 3,129
Mar 2, 10 AM $ 0.0₆526
-0.01%
$ 2.6 million $ 2,346
Mar 2, 9 AM $ 0.0₆526
+1.52%
$ 2.6 million $ 2,694
Mar 2, 8 AM $ 0.0₆523
+0.26%
$ 2.59 million $ 2,682
Mar 2, 7 AM $ 0.0₆524
+7.68%
$ 2.59 million $ 2,573
Mar 2, 6 AM $ 0.0₆486
+1.14%
$ 2.41 million $ 1,606
Mar 2, 5 AM $ 0.0₆488
-0.01%
$ 2.42 million $ 1,599
Mar 2, 4 AM $ 0.0₆488
+1.95%
$ 2.42 million $ 1,595
Mar 2, 3 AM $ 0.0₆483
+1.85%
$ 2.39 million $ 12,203
Mar 2, 2 AM $ 0.0₆485
-2.11%
$ 2.4 million $ 69,419
Mar 2, 1 AM $ 0.0₆496
+4.96%
$ 2.45 million $ 68,877
Mar 2, 12 AM $ 0.0₆472
+0.52%
$ 2.34 million $ 68,699
Mar 1, 11 PM $ 0.0₆47
-0.12%
$ 2.33 million $ 68,373
Mar 1, 10 PM $ 0.0₆47
-0.74%
$ 2.33 million $ 67,462
Mar 1, 9 PM $ 0.0₆474
-0.04%
$ 2.35 million $ 67,791
Mar 1, 8 PM $ 0.0₆474
-7.71%
$ 2.35 million $ 67,276
Mar 1, 7 PM $ 0.0₆514
+1.72%
$ 2.54 million $ 63,238
Mar 1, 6 PM $ 0.0₆505
-0.44%
$ 2.5 million $ 63,376
Mar 1, 5 PM $ 0.0₆522
-0.02%
$ 2.58 million $ 62,195
Mar 1, 4 PM $ 0.0₆522
+0.18%
$ 2.58 million $ 63,933
Mar 1, 3 PM $ 0.0₆521
-2.74%
$ 2.58 million $ 11,437
Mar 1, 2 PM $ 0.0₆535
+0.00%
$ 2.65 million $ 11,300
Mar 1, 1 PM $ 0.0₆535
+0.00%
$ 2.65 million $ 60,452
Mar 1, 12 PM $ 0.0₆535
-0.08%
$ 2.65 million $ 61,220
Mar 1, 11 AM $ 0.0₆536
+5.25%
$ 2.65 million $ 61,223
Mar 1, 10 AM $ 0.0₆511
-4.55%
$ 2.53 million $ 62,176
Mar 1, 9 AM $ 0.0₆535
+5.00%
$ 2.65 million $ 62,166
Mar 1, 8 AM $ 0.0₆51
-0.31%
$ 2.52 million $ 62,316
Mar 1, 7 AM $ 0.0₆511
-0.52%
$ 2.53 million $ 62,786
Mar 1, 6 AM $ 0.0₆514
-0.05%
$ 2.54 million $ 62,411
Mar 1, 5 AM $ 0.0₆513
-1.21%
$ 2.54 million $ 62,535
Mar 1, 4 AM $ 0.0₆52
-4.00%
$ 2.57 million $ 42,238
Mar 1, 3 AM $ 0.0₆541
+4.10%
$ 2.68 million $ 42,228
Mar 1, 2 AM $ 0.0₆52
+0.67%
$ 2.57 million $ 50,257
Mar 1, 1 AM $ 0.0₆516
-2.17%
$ 2.56 million $ 49,990
Mar 1, 12 AM $ 0.0₆514
-0.28%
$ 2.54 million $ 49,261
Feb 28, 11 PM $ 0.0₆516
-0.73%
$ 2.55 million $ 49,316
Feb 28, 10 PM $ 0.0₆509
+0.52%
$ 2.52 million $ 49,656
Feb 28, 9 PM $ 0.0₆485
-0.11%
$ 2.4 million $ 37,577
Feb 28, 8 PM $ 0.0₆486
+3.89%
$ 2.4 million $ 37,621
Feb 28, 7 PM $ 0.0₆456
-6.78%
$ 2.25 million $ 29,894
Feb 28, 6 PM $ 0.0₆489
+4.43%
$ 2.42 million $ 32,158
Feb 28, 5 PM $ 0.0₆468
+3.43%
$ 2.32 million $ 28,668
Feb 28, 4 PM $ 0.0₆452
-3.13%
$ 2.24 million $ 33,637
Feb 28, 3 PM $ 0.0₆467
+0.11%
$ 2.31 million $ 33,394
Feb 28, 2 PM $ 0.0₆471
+1.71%
$ 2.33 million $ 32,739
Feb 28, 1 PM $ 0.0₆463
-1.53%
$ 2.29 million $ 29,582