DragonX Historical Data

DRAGONX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅114
-2.25%
$ 5.65 million $ 51,162
Jan 14, 4 PM $ 0.0₅118
+2.20%
$ 5.83 million $ 47,198
Jan 14, 3 PM $ 0.0₅116
+1.97%
$ 5.75 million $ 40,240
Jan 14, 1 PM $ 0.0₅113
+13.56%
$ 5.57 million $ 26,223
Jan 14, 12 PM $ 0.0₆995
-0.18%
$ 4.92 million $ 23,067
Jan 14, 11 AM $ 0.0₆998
-2.06%
$ 4.94 million $ 22,957
Jan 14, 10 AM $ 0.0₅102
+0.15%
$ 5.04 million $ 21,268
Jan 14, 9 AM $ 0.0₅102
+2.73%
$ 5.03 million $ 21,116
Jan 14, 8 AM $ 0.0₆99
-0.01%
$ 4.9 million $ 20,626
Jan 14, 7 AM $ 0.0₆99
+0.58%
$ 4.9 million $ 20,651
Jan 14, 6 AM $ 0.0₆988
-0.15%
$ 4.89 million $ 20,000
Jan 14, 5 AM $ 0.0₆983
+2.71%
$ 4.86 million $ 19,990
Jan 14, 4 AM $ 0.0₆95
+0.06%
$ 4.7 million $ 18,629
Jan 14, 3 AM $ 0.0₅102
+7.44%
$ 5.05 million $ 3,650
Jan 14, 2 AM $ 0.0₆979
+0.57%
$ 4.85 million $ 13,737
Jan 14, 1 AM $ 0.0₆951
+0.08%
$ 4.7 million $ 13,745
Jan 14, 12 AM $ 0.0₆98
+0.57%
$ 4.85 million $ 13,733
Jan 13, 11 PM $ 0.0₆978
+0.44%
$ 4.84 million $ 13,291
Jan 13, 10 PM $ 0.0₆909
-1.19%
$ 4.5 million $ 13,328
Jan 13, 9 PM $ 0.0₆919
+0.90%
$ 4.55 million $ 13,154
Jan 13, 8 PM $ 0.0₆909
-0.67%
$ 4.5 million $ 12,201
Jan 13, 7 PM $ 0.0₆911
-1.33%
$ 4.51 million $ 11,369
Jan 13, 6 PM $ 0.0₆923
+0.53%
$ 4.57 million $ 2,868
Jan 13, 5 PM $ 0.0₆904
+2.09%
$ 4.47 million $ 2,939
Jan 13, 3 PM $ 0.0₆912
+0.00%
$ 4.51 million $ 2,814
Jan 13, 2 PM $ 0.0₆912
+3.01%
$ 4.51 million $ 36,111
Jan 13, 1 PM $ 0.0₆887
-2.53%
$ 4.39 million $ 36,116
Jan 13, 12 PM $ 0.0₆899
+3.34%
$ 4.45 million $ 48,117
Jan 13, 11 AM $ 0.0₆87
+0.12%
$ 4.3 million $ 41,114
Jan 13, 10 AM $ 0.0₆867
-0.31%
$ 4.29 million $ 41,096
Jan 13, 9 AM $ 0.0₆87
+0.06%
$ 4.31 million $ 41,251
Jan 13, 8 AM $ 0.0₆868
-0.14%
$ 4.29 million $ 53,278
Jan 13, 7 AM $ 0.0₆875
-0.02%
$ 4.33 million $ 52,775
Jan 13, 6 AM $ 0.0₆868
-0.45%
$ 4.29 million $ 52,767
Jan 13, 5 AM $ 0.0₆878
+0.25%
$ 4.34 million $ 52,888
Jan 13, 4 AM $ 0.0₆875
-2.23%
$ 4.33 million $ 53,979
Jan 13, 3 AM $ 0.0₆897
+2.19%
$ 4.44 million $ 55,320
Jan 13, 2 AM $ 0.0₆878
+0.00%
$ 4.35 million $ 55,264
Jan 13, 1 AM $ 0.0₆877
+0.02%
$ 4.34 million $ 55,294
Jan 13, 12 AM $ 0.0₆877
+0.47%
$ 4.34 million $ 55,332
Jan 12, 11 PM $ 0.0₆873
-3.51%
$ 4.32 million $ 54,892
Jan 12, 10 PM $ 0.0₆904
-0.08%
$ 4.48 million $ 59,498
Jan 12, 9 PM $ 0.0₆908
-0.72%
$ 4.49 million $ 59,502
Jan 12, 8 PM $ 0.0₆914
-2.07%
$ 4.52 million $ 59,602
Jan 12, 7 PM $ 0.0₆927
+0.32%
$ 4.59 million $ 60,001
Jan 12, 6 PM $ 0.0₆921
+0.34%
$ 4.56 million $ 59,207
Jan 12, 5 PM $ 0.0₆918
+2.83%
$ 4.54 million $ 58,925
Jan 12, 4 PM $ 0.0₆89
-1.03%
$ 4.4 million $ 56,976
Jan 12, 3 PM $ 0.0₆892
-1.28%
$ 4.42 million $ 57,187
Jan 12, 2 PM $ 0.0₆885
+0.02%
$ 4.38 million $ 56,583