Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.0₆257
-8.45%
$1.27 million $2,167
Jun 18, 11 PM $0.0₆276
-0.75%
$1.37 million $489
Jun 18, 10 PM $0.0₆278
+0.00%
$1.38 million $1,919
Jun 18, 8 PM $0.0₆278
+0.03%
$1.38 million $1,950
Jun 18, 7 PM $0.0₆278
+2.54%
$1.38 million $1,953
Jun 18, 6 PM $0.0₆278
+0.03%
$1.38 million $2,017
Jun 18, 5 PM $0.0₆278
+6.14%
$1.38 million $2,013
Jun 18, 4 PM $0.0₆262
+1.08%
$1.3 million $867
Jun 18, 1 PM $0.0₆278
+0.00%
$1.37 million $833
Jun 18, 12 PM $0.0₆266
-0.43%
$1.31 million $751
Jun 18, 11 AM $0.0₆306
+14.26%
$1.51 million $3,566
Jun 18, 10 AM $0.0₆273
-10.91%
$1.35 million $4,029
Jun 18, 9 AM $0.0₆291
+1.97%
$1.44 million $1,207
Jun 18, 8 AM $0.0₆285
-6.90%
$1.41 million $1,161
Jun 18, 7 AM $0.0₆291
+1.97%
$1.44 million $1,207
Jun 18, 6 AM $0.0₆285
-6.90%
$1.41 million $1,161
Jun 18, 5 AM $0.0₆291
-1.87%
$1.44 million $9,180
Jun 18, 4 AM $0.0₆306
+0.00%
$1.52 million $8,609
Jun 18, 3 AM $0.0₆299
+0.98%
$1.48 million $8,632
Jun 18, 2 AM $0.0₆306
+0.02%
$1.52 million $8,611
Jun 18, 1 AM $0.0₆299
+0.98%
$1.48 million $8,696
Jun 18, 12 AM $0.0₆307
+2.63%
$1.52 million $8,672
Jun 17, 11 PM $0.0₆299
+0.96%
$1.48 million $9,018
Jun 17, 10 PM $0.0₆296
-0.10%
$1.46 million $15,944
Jun 17, 9 PM $0.0₆296
+0.10%
$1.47 million $15,948
Jun 17, 8 PM $0.0₆296
-0.10%
$1.46 million $16,010
Jun 17, 7 PM $0.0₆296
+0.10%
$1.47 million $16,599
Jun 17, 6 PM $0.0₆296
-0.09%
$1.47 million $16,598
Jun 17, 5 PM $0.0₆296
+0.66%
$1.47 million $16,504
Jun 17, 4 PM $0.0₆295
+6.97%
$1.46 million $16,407
Jun 17, 3 PM $0.0₆275
+0.08%
$1.36 million $20,328
Jun 17, 1 PM $0.0₆304
-0.02%
$1.51 million $21,760
Jun 17, 12 PM $0.0₆311
+7.13%
$1.54 million $21,770
Jun 17, 11 AM $0.0₆29
-0.70%
$1.43 million $21,256
Jun 17, 10 AM $0.0₆291
+6.23%
$1.44 million $21,260
Jun 17, 9 AM $0.0₆265
-5.09%
$1.31 million $23,165
Jun 17, 8 AM $0.0₆277
+1.03%
$1.37 million $23,181
Jun 17, 7 AM $0.0₆274
+3.30%
$1.35 million $23,351
Jun 17, 6 AM $0.0₆277
+1.21%
$1.37 million $23,327
Jun 17, 5 AM $0.0₆274
+3.30%
$1.36 million $23,361
Jun 17, 4 AM $0.0₆274
+3.29%
$1.36 million $23,321
Jun 17, 3 AM $0.0₆266
+1.21%
$1.32 million $22,812
Jun 17, 2 AM $0.0₆265
+1.68%
$1.31 million $22,803
Jun 17, 1 AM $0.0₆262
+0.57%
$1.3 million $21,049
Jun 17, 12 AM $0.0₆258
-6.48%
$1.28 million $21,036
Jun 16, 11 PM $0.0₆258
+0.01%
$1.28 million $20,413
Jun 16, 10 PM $0.0₆261
-1.60%
$1.29 million $18,386
Jun 16, 9 PM $0.0₆268
-0.72%
$1.33 million $14,481
Jun 16, 8 PM $0.0₆27
+1.07%
$1.34 million $14,956
Jun 16, 7 PM $0.0₆267
-1.09%
$1.32 million $15,256