Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.0₆27
+1.12%
$1.34 million $15,251
Jun 16, 5 PM $0.0₆267
-1.25%
$1.32 million $15,665
Jun 16, 4 PM $0.0₆271
+0.08%
$1.34 million $16,460
Jun 16, 3 PM $0.0₆269
+2.56%
$1.33 million $13,447
Jun 16, 2 PM $0.0₆262
+0.00%
$1.3 million $9,617
Jun 16, 1 PM $0.0₆267
-0.46%
$1.32 million $9,557
Jun 16, 12 PM $0.0₆268
+2.02%
$1.33 million $9,554
Jun 16, 11 AM $0.0₆267
+1.99%
$1.32 million $9,701
Jun 16, 10 AM $0.0₆263
-1.77%
$1.3 million $9,712
Jun 16, 9 AM $0.0₆265
-0.08%
$1.31 million $9,836
Jun 16, 8 AM $0.0₆267
-3.40%
$1.32 million $9,669
Jun 16, 7 AM $0.0₆277
-0.31%
$1.37 million $6,176
Jun 16, 6 AM $0.0₆278
+0.04%
$1.38 million $6,001
Jun 16, 5 AM $0.0₆278
+0.00%
$1.38 million $5,714
Jun 16, 4 AM $0.0₆278
+11.17%
$1.38 million $5,718
Jun 16, 3 AM $0.0₆281
+0.02%
$1.39 million $5,605
Jun 16, 2 AM $0.0₆28
+12.01%
$1.39 million $5,689
Jun 16, 1 AM $0.0₆258
+0.09%
$1.28 million $4,962
Jun 16, 12 AM $0.0₆25
-3.16%
$1.24 million $4,973
Jun 15, 11 PM $0.0₆258
+0.02%
$1.28 million $5,602
Jun 15, 10 PM $0.0₆259
+0.18%
$1.28 million $5,604
Jun 15, 9 PM $0.0₆257
+0.02%
$1.27 million $5,606
Jun 15, 8 PM $0.0₆257
-0.45%
$1.27 million $5,602
Jun 15, 7 PM $0.0₆258
+0.22%
$1.28 million $5,656
Jun 15, 6 PM $0.0₆259
+0.28%
$1.28 million $5,570
Jun 15, 5 PM $0.0₆259
-10.05%
$1.28 million $4,511
Jun 15, 4 PM $0.0₆286
+0.00%
$1.41 million $4,127
Jun 15, 1 PM $0.0₆272
+0.00%
$-- $3,029
Jun 15, 12 PM $0.0₆272
+3.89%
$1.35 million $3,019
Jun 15, 11 AM $0.0₆262
-0.41%
$1.3 million $2,609
Jun 15, 10 AM $0.0₆266
+1.23%
$1.32 million $2,595
Jun 15, 9 AM $0.0₆263
+1.33%
$1.3 million $2,372
Jun 15, 8 AM $0.0₆237
-9.97%
$1.17 million $2,436
Jun 15, 7 AM $0.0₆266
+9.58%
$1.32 million $2,119
Jun 15, 6 AM $0.0₆263
+0.00%
$1.3 million $2,099
Jun 15, 5 AM $0.0₆266
+11.28%
$1.32 million $2,096
Jun 15, 4 AM $0.0₆239
-10.02%
$1.18 million $1,917
Jun 15, 3 AM $0.0₆239
-0.27%
$1.18 million $2,816
Jun 15, 2 AM $0.0₆24
-7.33%
$1.19 million $2,782
Jun 15, 1 AM $0.0₆266
-0.93%
$1.32 million $3,270
Jun 15, 12 AM $0.0₆263
+1.70%
$1.3 million $3,515
Jun 14, 11 PM $0.0₆264
+0.08%
$1.3 million $2,930
Jun 14, 10 PM $0.0₆263
+0.73%
$1.3 million $2,930
Jun 14, 9 PM $0.0₆259
+0.00%
$1.28 million $2,902
Jun 14, 8 PM $0.0₆259
-0.94%
$1.28 million $2,902
Jun 14, 7 PM $0.0₆261
+0.25%
$1.29 million $2,971
Jun 14, 6 PM $0.0₆258
-0.28%
$1.28 million $2,418
Jun 14, 5 PM $0.0₆259
-0.05%
$1.28 million $2,053
Jun 14, 4 PM $0.0₆259
+0.00%
$1.28 million $2,043
Jun 14, 3 PM $0.0₆258
-0.14%
$1.28 million $2,043