Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.0₆258
-0.14%
$1.28 million $2,043
Jun 14, 2 PM $0.0₆258
+0.04%
$1.28 million $1,874
Jun 14, 1 PM $0.0₆259
+0.09%
$1.28 million $1,872
Jun 14, 12 PM $0.0₆256
+0.12%
$1.27 million $2,115
Jun 14, 11 AM $0.0₆256
-0.03%
$1.27 million $6,942
Jun 14, 10 AM $0.0₆256
+0.11%
$1.27 million $6,941
Jun 14, 9 AM $0.0₆256
+0.10%
$1.27 million $6,900
Jun 14, 8 AM $0.0₆256
-0.05%
$1.27 million $6,798
Jun 14, 7 AM $0.0₆256
+0.42%
$1.27 million $6,673
Jun 14, 6 AM $0.0₆251
-1.64%
$1.24 million $7,217
Jun 14, 5 AM $0.0₆255
+0.00%
$1.26 million $7,212
Jun 14, 4 AM $0.0₆255
+4.10%
$1.26 million $7,207
Jun 14, 3 AM $0.0₆249
-0.02%
$1.23 million $6,326
Jun 14, 2 AM $0.0₆249
+1.66%
$1.23 million $6,330
Jun 14, 1 AM $0.0₆249
+1.01%
$1.23 million $6,326
Jun 14, 12 AM $0.0₆246
-0.31%
$1.22 million $8,773
Jun 13, 11 PM $0.0₆247
-0.24%
$1.22 million $8,769
Jun 13, 10 PM $0.0₆247
+0.44%
$1.22 million $8,753
Jun 13, 9 PM $0.0₆251
-2.65%
$1.24 million $8,630
Jun 13, 8 PM $0.0₆246
-1.90%
$1.22 million $8,653
Jun 13, 7 PM $0.0₆251
-2.66%
$1.24 million $450
Jun 13, 6 PM $0.0₆251
-0.01%
$1.24 million $18,244
Jun 13, 5 PM $0.0₆251
-2.66%
$1.24 million $18,404
Jun 13, 4 PM $0.0₆251
-0.01%
$1.24 million $18,416
Jun 13, 3 PM $0.0₆251
-2.66%
$1.24 million $18,409
Jun 13, 2 PM $0.0₆251
-0.01%
$1.24 million $18,691
Jun 13, 1 PM $0.0₆251
-2.74%
$1.24 million $18,693
Jun 13, 12 PM $0.0₆259
-0.98%
$1.28 million $21,895
Jun 13, 11 AM $0.0₆264
-0.09%
$1.3 million $17,009
Jun 13, 10 AM $0.0₆264
+4.92%
$1.31 million $17,484
Jun 13, 9 AM $0.0₆264
+0.00%
$1.31 million $17,377
Jun 13, 8 AM $0.0₆264
+4.27%
$1.31 million $17,372
Jun 13, 7 AM $0.0₆251
+0.00%
$1.24 million $16,713
Jun 13, 6 AM $0.0₆251
-0.83%
$1.24 million $16,675
Jun 13, 5 AM $0.0₆249
-0.14%
$1.23 million $16,386
Jun 13, 4 AM $0.0₆25
-1.55%
$1.23 million $16,574
Jun 13, 3 AM $0.0₆249
-0.14%
$1.23 million $16,620
Jun 13, 2 AM $0.0₆25
+0.31%
$1.24 million $16,586
Jun 13, 1 AM $0.0₆248
-2.09%
$1.23 million $16,544
Jun 13, 12 AM $0.0₆253
+1.31%
$1.25 million $16,958
Jun 12, 11 PM $0.0₆255
+2.34%
$1.26 million $16,719
Jun 12, 10 PM $0.0₆252
+0.59%
$1.25 million $15,879
Jun 12, 9 PM $0.0₆249
+0.05%
$1.23 million $15,883
Jun 12, 8 PM $0.0₆252
+1.02%
$1.25 million $15,871
Jun 12, 7 PM $0.0₆249
+1.90%
$1.23 million $15,825
Jun 12, 6 PM $0.0₆244
+0.20%
$1.21 million $12,040
Jun 12, 5 PM $0.0₆244
-4.89%
$1.21 million $11,991
Jun 12, 4 PM $0.0₆256
-6.30%
$1.27 million $9,338
Jun 12, 2 PM $0.0₆271
-0.97%
$1.34 million $8,664
Jun 12, 1 PM $0.0₆275
-1.23%
$1.36 million $8,598