DragonX Historical Data

DRAGONX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₆425
-4.42%
$ 2.1 million $ 10,147
Feb 24, 1 PM $ 0.0₆406
+0.00%
$ 2.01 million $ 7,908
Feb 24, 12 PM $ 0.0₆406
-8.82%
$ 2.01 million $ 7,905
Feb 24, 11 AM $ 0.0₆406
+0.00%
$ 2.01 million $ 7,886
Feb 24, 9 AM $ 0.0₆401
-1.73%
$ 1.98 million $ 7,065
Feb 24, 6 AM $ 0.0₆446
+13.31%
$ 2.21 million $ 4,100
Feb 24, 5 AM $ 0.0₆408
+0.00%
$ 2.02 million $ 259
Feb 24, 4 AM $ 0.0₆387
-1.74%
$ 1.91 million $ 445
Feb 24, 3 AM $ 0.0₆389
+0.56%
$ 1.93 million $ 9,309
Feb 24, 1 AM $ 0.0₆389
+0.00%
$ 1.92 million $ 9,532
Feb 24, 12 AM $ 0.0₆386
-0.27%
$ 1.91 million $ 9,531
Feb 23, 11 PM $ 0.0₆387
-0.38%
$ 1.91 million $ 9,523
Feb 23, 10 PM $ 0.0₆387
-5.96%
$ 1.91 million $ 9,545
Feb 23, 9 PM $ 0.0₆409
+0.00%
$ 2.02 million $ 7,566
Feb 23, 8 PM $ 0.0₆399
-2.35%
$ 1.98 million $ 7,470
Feb 23, 7 PM $ 0.0₆405
+0.00%
$ 2 million $ 8,130
Feb 23, 4 PM $ 0.0₆418
+0.00%
$ 2.07 million $ 8,134
Feb 23, 3 PM $ 0.0₆439
+0.00%
$ 2.17 million $ 7,285
Feb 23, 10 AM $ 0.0₆407
-0.04%
$ 2.01 million $ 7,238
Feb 23, 9 AM $ 0.0₆407
+0.37%
$ 2.01 million $ 7,227
Feb 23, 6 AM $ 0.0₆406
+0.00%
$ 2.01 million $ 6,325
Feb 23, 5 AM $ 0.0₆406
-0.02%
$ 2.01 million $ 6,325
Feb 23, 4 AM $ 0.0₆423
-10.53%
$ 2.09 million $ 6,317
Feb 23, 2 AM $ 0.0₆439
-7.41%
$ 2.17 million $ 5,844
Feb 23, 1 AM $ 0.0₆473
+0.00%
$ 2.34 million $ 752
Feb 23, 12 AM $ 0.0₆473
+0.01%
$ 2.34 million $ 746
Feb 22, 11 PM $ 0.0₆474
+0.78%
$ 2.35 million $ 727
Feb 22, 10 PM $ 0.0₆471
+0.00%
$ 2.33 million $ 706
Feb 22, 9 PM $ 0.0₆471
+0.54%
$ 2.33 million $ 711
Feb 22, 8 PM $ 0.0₆468
+1.38%
$ 2.32 million $ 634
Feb 22, 7 PM $ 0.0₆464
+0.40%
$ 2.3 million $ 436
Feb 22, 6 PM $ 0.0₆464
-0.10%
$ 2.3 million $ 426
Feb 22, 5 PM $ 0.0₆465
-0.24%
$ 2.3 million $ 414
Feb 22, 4 PM $ 0.0₆466
-0.10%
$ 2.31 million $ 349
Feb 22, 3 PM $ 0.0₆465
+0.19%
$ 2.3 million $ 330
Feb 22, 2 PM $ 0.0₆463
-0.48%
$ 2.29 million $ 6,142
Feb 22, 1 PM $ 0.0₆464
+0.97%
$ 2.29 million $ 6,117
Feb 22, 12 PM $ 0.0₆459
+0.00%
$ 2.27 million $ 9,257
Feb 22, 11 AM $ 0.0₆459
-1.05%
$ 2.27 million $ 9,233
Feb 22, 10 AM $ 0.0₆466
-4.55%
$ 2.3 million $ 3,092
Feb 22, 8 AM $ 0.0₆464
+0.99%
$ 2.3 million $ 3,043
Feb 22, 3 AM $ 0.0₆461
+0.00%
$ 2.28 million $ 8,042
Feb 22, 2 AM $ 0.0₆461
+0.00%
$ 2.28 million $ 8,040
Feb 22, 1 AM $ 0.0₆461
-0.02%
$ 2.28 million $ 8,032
Feb 21, 11 PM $ 0.0₆461
+0.44%
$ 2.28 million $ 8,009
Feb 21, 10 PM $ 0.0₆46
-1.05%
$ 2.27 million $ 7,954
Feb 21, 9 PM $ 0.0₆465
+1.37%
$ 2.3 million $ 7,883
Feb 21, 8 PM $ 0.0₆458
-0.42%
$ 2.27 million $ 6,993
Feb 21, 7 PM $ 0.0₆46
-0.35%
$ 2.28 million $ 6,942
Feb 21, 6 PM $ 0.0₆463
+0.16%
$ 2.29 million $ 6,896