DragonX Historical Data

DRAGONX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆909
+0.16%
$ 4.5 million $ 36,420
Jan 10, 9 AM $ 0.0₆905
-0.08%
$ 4.48 million $ 36,403
Jan 10, 8 AM $ 0.0₆906
+2.14%
$ 4.49 million $ 36,339
Jan 10, 7 AM $ 0.0₆888
-0.31%
$ 4.39 million $ 36,241
Jan 10, 6 AM $ 0.0₆883
-2.74%
$ 4.37 million $ 36,237
Jan 10, 5 AM $ 0.0₆909
+1.98%
$ 4.5 million $ 36,222
Jan 10, 4 AM $ 0.0₆883
-0.65%
$ 4.37 million $ 36,420
Jan 10, 3 AM $ 0.0₆891
-1.53%
$ 4.41 million $ 36,416
Jan 10, 2 AM $ 0.0₆896
+2.47%
$ 4.43 million $ 30,028
Jan 10, 1 AM $ 0.0₆885
+1.27%
$ 4.38 million $ 29,763
Jan 10, 12 AM $ 0.0₆874
-1.29%
$ 4.32 million $ 29,775
Jan 9, 11 PM $ 0.0₆885
+0.29%
$ 4.38 million $ 29,705
Jan 9, 10 PM $ 0.0₆882
-0.48%
$ 4.36 million $ 29,433
Jan 9, 9 PM $ 0.0₆888
-0.18%
$ 4.39 million $ 28,366
Jan 9, 8 PM $ 0.0₆89
-0.71%
$ 4.41 million $ 28,544
Jan 9, 7 PM $ 0.0₆896
-0.82%
$ 4.43 million $ 28,746
Jan 9, 6 PM $ 0.0₆904
-4.81%
$ 4.47 million $ 28,714
Jan 9, 5 PM $ 0.0₆943
-1.79%
$ 4.67 million $ 29,820
Jan 9, 4 PM $ 0.0₆96
+2.79%
$ 4.57 million $ 31,757
Jan 9, 3 PM $ 0.0₆941
+5.79%
$ 4.66 million $ 29,679
Jan 9, 2 PM $ 0.0₆89
-4.73%
$ 4.4 million $ 29,686
Jan 9, 1 PM $ 0.0₆935
-0.75%
$ 4.63 million $ 31,231
Jan 9, 12 PM $ 0.0₆936
+0.21%
$ 4.63 million $ 31,253
Jan 9, 11 AM $ 0.0₆935
-0.86%
$ 4.63 million $ 31,195
Jan 9, 10 AM $ 0.0₆943
+0.83%
$ 4.67 million $ 31,397
Jan 9, 9 AM $ 0.0₆935
-1.42%
$ 4.63 million $ 30,912
Jan 9, 8 AM $ 0.0₆961
-1.47%
$ 4.75 million $ 31,881
Jan 9, 7 AM $ 0.0₆975
+1.34%
$ 4.82 million $ 31,967
Jan 9, 6 AM $ 0.0₆982
+2.15%
$ 4.86 million $ 32,078
Jan 9, 5 AM $ 0.0₆962
-2.07%
$ 4.76 million $ 32,061
Jan 9, 4 AM $ 0.0₆982
-0.19%
$ 4.86 million $ 31,979
Jan 9, 3 AM $ 0.0₆984
+2.14%
$ 4.87 million $ 31,808
Jan 9, 2 AM $ 0.0₆965
-1.82%
$ 4.78 million $ 31,454
Jan 9, 1 AM $ 0.0₆993
+0.56%
$ 4.91 million $ 31,522
Jan 9, 12 AM $ 0.0₆989
+1.43%
$ 4.89 million $ 31,134
Jan 8, 11 PM $ 0.0₆975
-0.15%
$ 4.82 million $ 30,978
Jan 8, 10 PM $ 0.0₆975
+1.33%
$ 4.83 million $ 30,877
Jan 8, 9 PM $ 0.0₆963
+0.80%
$ 4.76 million $ 26,835
Jan 8, 8 PM $ 0.0₆956
+4.08%
$ 4.73 million $ 26,469
Jan 8, 7 PM $ 0.0₆922
-2.02%
$ 4.56 million $ 23,732
Jan 8, 6 PM $ 0.0₆941
-3.65%
$ 4.67 million $ 14,301
Jan 8, 5 PM $ 0.0₆977
+1.05%
$ 4.83 million $ 15,261
Jan 8, 4 PM $ 0.0₆988
+0.10%
$ 4.89 million $ 14,716
Jan 8, 3 PM $ 0.0₅101
+4.02%
$ 5.01 million $ 13,942
Jan 8, 2 PM $ 0.0₆969
-0.56%
$ 4.79 million $ 7,501
Jan 8, 1 PM $ 0.0₆973
+0.02%
$ 4.81 million $ 17,350
Jan 8, 12 PM $ 0.0₆969
+0.20%
$ 4.8 million $ 17,628
Jan 8, 11 AM $ 0.0₆969
+0.86%
$ 4.79 million $ 17,528
Jan 8, 10 AM $ 0.0₆953
+0.00%
$ 4.72 million $ 17,927
Jan 8, 9 AM $ 0.0₆95
-0.37%
$ 4.7 million $ 17,955