Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.0₆279
-0.25%
$1.38 million $5,475
Jun 12, 11 AM $0.0₆272
+0.01%
$1.35 million $5,053
Jun 12, 10 AM $0.0₆28
+5.14%
$1.38 million $5,058
Jun 12, 9 AM $0.0₆266
-9.02%
$1.32 million $4,768
Jun 12, 8 AM $0.0₆292
-0.15%
$1.44 million $5,955
Jun 12, 7 AM $0.0₆292
+7.31%
$1.45 million $6,097
Jun 12, 6 AM $0.0₆272
+0.19%
$1.34 million $5,546
Jun 12, 5 AM $0.0₆272
-0.18%
$1.35 million $5,545
Jun 12, 4 AM $0.0₆271
+0.00%
$1.34 million $5,546
Jun 12, 3 AM $0.0₆272
-0.17%
$1.35 million $5,545
Jun 12, 2 AM $0.0₆272
+1.49%
$1.34 million $5,476
Jun 12, 1 AM $0.0₆268
-0.21%
$1.33 million $5,163
Jun 12, 12 AM $0.0₆268
-0.15%
$1.33 million $4,421
Jun 11, 11 PM $0.0₆271
+0.01%
$1.34 million $3,400
Jun 11, 10 PM $0.0₆271
+0.56%
$1.34 million $3,401
Jun 11, 9 PM $0.0₆271
+0.00%
$1.34 million $3,357
Jun 11, 8 PM $0.0₆27
+0.38%
$1.34 million $3,362
Jun 11, 7 PM $0.0₆269
+1.73%
$1.33 million $3,264
Jun 11, 6 PM $0.0₆265
+0.00%
$1.31 million $1,820
Jun 11, 4 PM $0.0₆24
-9.29%
$1.19 million $1,822
Jun 11, 3 PM $0.0₆265
+0.00%
$1.31 million $1,840
Jun 11, 2 PM $0.0₆265
+10.32%
$1.31 million $1,838
Jun 11, 1 PM $0.0₆239
+0.35%
$1.18 million $1,544
Jun 11, 12 PM $0.0₆24
+0.03%
$1.19 million $1,541
Jun 11, 11 AM $0.0₆239
+0.24%
$1.18 million $1,541
Jun 11, 10 AM $0.0₆237
-0.35%
$1.17 million $1,611
Jun 11, 9 AM $0.0₆239
+0.02%
$1.18 million $1,610
Jun 11, 8 AM $0.0₆238
+1.71%
$1.18 million $1,606
Jun 11, 7 AM $0.0₆234
+0.00%
$1.16 million $207
Jun 11, 6 AM $0.0₆233
-0.38%
$1.15 million $207
Jun 11, 5 AM $0.0₆234
-0.02%
$1.16 million $208
Jun 11, 4 AM $0.0₆233
-0.38%
$1.15 million $1,639
Jun 11, 3 AM $0.0₆234
-0.02%
$1.16 million $1,658
Jun 11, 2 AM $0.0₆233
-0.38%
$1.15 million $1,713
Jun 11, 1 AM $0.0₆234
-0.02%
$1.16 million $1,713
Jun 11, 12 AM $0.0₆233
-0.38%
$1.15 million $1,713
Jun 10, 11 PM $0.0₆234
+0.11%
$1.16 million $1,710
Jun 10, 10 PM $0.0₆237
-0.28%
$1.17 million $1,671
Jun 10, 9 PM $0.0₆234
-2.63%
$1.16 million $1,661
Jun 10, 8 PM $0.0₆241
+1.30%
$1.19 million $2,826
Jun 10, 7 PM $0.0₆239
-0.54%
$1.18 million $2,825
Jun 10, 6 PM $0.0₆241
+1.30%
$1.19 million $2,826
Jun 10, 5 PM $0.0₆238
-0.69%
$1.18 million $2,809
Jun 10, 4 PM $0.0₆24
+1.58%
$1.19 million $2,808
Jun 10, 3 PM $0.0₆236
+0.00%
$1.17 million $2,788
Jun 10, 1 PM $0.0₆261
+0.00%
$1.29 million $3,373
Jun 10, 12 PM $0.0₆252
+5.60%
$1.25 million $3,373
Jun 10, 11 AM $0.0₆262
+0.00%
$1.29 million $3,366
Jun 10, 10 AM $0.0₆262
+9.55%
$1.29 million $3,373
Jun 10, 9 AM $0.0₆262
+0.38%
$1.3 million $3,264