DragonX Historical Data

DRAGONX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅105
-0.80%
$ 5.22 million $ 4,485
Jan 6, 3 AM $ 0.0₅106
+0.68%
$ 5.25 million $ 4,388
Jan 6, 2 AM $ 0.0₅108
-0.21%
$ 5.33 million $ 4,192
Jan 6, 1 AM $ 0.0₅105
+0.00%
$ 5.22 million $ 4,178
Jan 6, 12 AM $ 0.0₅105
-0.58%
$ 5.21 million $ 3,108
Jan 5, 11 PM $ 0.0₅106
+0.45%
$ 5.25 million $ 2,942
Jan 5, 10 PM $ 0.0₅106
+1.20%
$ 5.23 million $ 2,906
Jan 5, 9 PM $ 0.0₅104
+0.84%
$ 5.14 million $ 2,440
Jan 5, 8 PM $ 0.0₅102
+0.59%
$ 5.07 million $ 2,046
Jan 5, 7 PM $ 0.0₅102
+1.18%
$ 5.04 million $ 2,181
Jan 5, 6 PM $ 0.0₅102
-0.27%
$ 5.03 million $ 1,714
Jan 5, 5 PM $ 0.0₅102
-1.27%
$ 5.02 million $ 1,454
Jan 5, 4 PM $ 0.0₅103
+0.21%
$ 5.12 million $ 1,738
Jan 5, 3 PM $ 0.0₅103
-0.33%
$ 5.1 million $ 1,723
Jan 5, 2 PM $ 0.0₅103
+1.69%
$ 5.1 million $ 1,424
Jan 5, 1 PM $ 0.0₅101
-2.14%
$ 5.02 million $ 1,378
Jan 5, 12 PM $ 0.0₅103
+5.86%
$ 5.12 million $ 397
Jan 5, 11 AM $ 0.0₅1
-0.03%
$ 4.97 million $ 67
Jan 5, 8 AM $ 0.0₆978
+0.00%
$ 4.84 million $ 52
Jan 5, 6 AM $ 0.0₅102
+0.37%
$ 5.07 million $ 736
Jan 5, 5 AM $ 0.0₅101
-0.78%
$ 4.99 million $ 281
Jan 5, 4 AM $ 0.0₅103
+0.02%
$ 5.08 million $ 1,216
Jan 5, 3 AM $ 0.0₅103
+1.08%
$ 5.07 million $ 3,416
Jan 5, 2 AM $ 0.0₅102
+0.87%
$ 5.04 million $ 495
Jan 5, 1 AM $ 0.0₅101
+6.93%
$ 4.99 million $ 340
Jan 5, 12 AM $ 0.0₆971
-2.82%
$ 4.8 million $ 302
Jan 4, 11 PM $ 0.0₅1
+2.02%
$ 4.95 million $ 817
Jan 4, 8 PM $ 0.0₆963
+0.00%
$ 4.76 million $ 5,957
Jan 4, 7 PM $ 0.0₆959
-2.22%
$ 4.74 million $ 6,244
Jan 4, 6 PM $ 0.0₆982
+2.30%
$ 4.86 million $ 6,169
Jan 4, 5 PM $ 0.0₆956
-4.75%
$ 4.73 million $ 91
Jan 4, 4 PM $ 0.0₅101
-2.07%
$ 4.97 million $ 138
Jan 4, 3 PM $ 0.0₅101
+0.00%
$ 5.01 million $ 38
Jan 4, 1 PM $ 0.0₅102
+0.28%
$ 5.03 million $ 112
Jan 4, 12 PM $ 0.0₅101
-0.01%
$ 5.02 million $ 135
Jan 4, 9 AM $ 0.0₅101
+0.00%
$ 5.02 million $ 335
Jan 4, 5 AM $ 0.0₆977
+0.12%
$ -- $ 354
Jan 4, 2 AM $ 0.0₆976
+0.00%
$ -- $ 958
Jan 4, 1 AM $ 0.0₆976
+1.63%
$ -- $ 1,069
Jan 3, 11 PM $ 0.0₆948
+0.00%
$ 4.69 million $ 4,037
Jan 3, 10 PM $ 0.0₆958
-0.10%
$ 4.74 million $ 4,030
Jan 3, 9 PM $ 0.0₆962
+0.22%
$ 4.76 million $ 3,297
Jan 3, 8 PM $ 0.0₆986
+0.11%
$ 4.88 million $ 3,290
Jan 3, 7 PM $ 0.0₆991
+1.64%
$ 4.9 million $ 3,301
Jan 3, 6 PM $ 0.0₆984
-0.04%
$ 4.87 million $ 3,357
Jan 3, 5 PM $ 0.0₆985
+1.60%
$ 4.87 million $ 74,372
Jan 3, 4 PM $ 0.0₆969
-2.43%
$ 4.8 million $ 75,042
Jan 3, 3 PM $ 0.0₆994
+0.39%
$ 4.92 million $ 79,670
Jan 3, 2 PM $ 0.0₆992
+0.32%
$ 4.91 million $ 87,407
Jan 3, 1 PM $ 0.0₆989
+1.11%
$ 4.89 million $ 84,588