Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0₆262
+0.38%
$1.3 million $3,264
Jun 10, 8 AM $0.0₆261
-0.44%
$1.29 million $3,272
Jun 10, 7 AM $0.0₆262
-0.44%
$1.3 million $83
Jun 10, 6 AM $0.0₆261
-0.49%
$1.29 million $3,232
Jun 10, 5 AM $0.0₆262
-0.44%
$1.3 million $3,231
Jun 10, 4 AM $0.0₆261
-0.49%
$1.29 million $3,232
Jun 10, 3 AM $0.0₆262
-0.44%
$1.3 million $3,231
Jun 10, 2 AM $0.0₆261
-0.49%
$1.29 million $3,375
Jun 10, 1 AM $0.0₆262
+1.29%
$1.3 million $3,415
Jun 10, 12 AM $0.0₆261
+0.91%
$1.29 million $3,348
Jun 9, 11 PM $0.0₆258
-0.37%
$1.28 million $3,367
Jun 9, 10 PM $0.0₆261
+0.91%
$1.29 million $3,368
Jun 9, 9 PM $0.0₆258
-1.19%
$1.28 million $3,362
Jun 9, 8 PM $0.0₆261
+4.20%
$1.29 million $4,449
Jun 9, 7 PM $0.0₆224
-10.80%
$1.11 million $8,029
Jun 9, 6 PM $0.0₆251
+0.00%
$1.24 million $8,121
Jun 9, 5 PM $0.0₆224
+0.04%
$1.11 million $8,148
Jun 9, 1 PM $0.0₆242
+0.00%
$1.2 million $12,873
Jun 9, 12 PM $0.0₆249
+6.39%
$1.23 million $12,873
Jun 9, 11 AM $0.0₆233
+0.75%
$1.15 million $233
Jun 9, 10 AM $0.0₆234
-0.04%
$1.16 million $259
Jun 9, 9 AM $0.0₆233
-0.23%
$1.15 million $12,441
Jun 9, 8 AM $0.0₆234
-1.11%
$1.16 million $11,922
Jun 9, 7 AM $0.0₆233
+1.25%
$1.15 million $11,870
Jun 9, 6 AM $0.0₆23
-1.27%
$1.14 million $11,979
Jun 9, 5 AM $0.0₆233
+0.00%
$1.15 million $12,134
Jun 9, 4 AM $0.0₆23
-1.27%
$1.14 million $12,134
Jun 9, 3 AM $0.0₆234
+0.17%
$1.16 million $12,144
Jun 9, 2 AM $0.0₆233
-0.05%
$1.15 million $12,197
Jun 9, 1 AM $0.0₆234
+0.18%
$1.16 million $12,214
Jun 9, 12 AM $0.0₆233
-0.12%
$1.15 million $12,208
Jun 8, 11 PM $0.0₆233
-4.74%
$1.15 million $12,199
Jun 8, 9 PM $0.0₆257
+0.00%
$1.27 million $12,955
Jun 8, 8 PM $0.0₆258
+3.56%
$1.28 million $12,728
Jun 8, 7 PM $0.0₆251
+4.20%
$1.24 million $7,765
Jun 8, 6 PM $0.0₆241
-1.57%
$1.19 million $7,901
Jun 8, 5 PM $0.0₆244
-13.78%
$1.21 million $7,988
Jun 8, 4 PM $0.0₆283
+0.00%
$1.4 million $1,427
Jun 8, 1 PM $0.0₆282
+0.08%
$1.4 million $1,436
Jun 8, 12 PM $0.0₆284
+0.00%
$1.4 million $1,435
Jun 8, 11 AM $0.0₆284
+0.49%
$1.4 million $1,489
Jun 8, 10 AM $0.0₆282
+1.33%
$1.4 million $1,438
Jun 8, 9 AM $0.0₆279
+0.01%
$1.38 million $1,201
Jun 8, 8 AM $0.0₆257
-0.76%
$1.27 million $309
Jun 8, 7 AM $0.0₆26
+0.97%
$1.29 million $312
Jun 8, 6 AM $0.0₆257
-0.99%
$1.27 million $3,411
Jun 8, 5 AM $0.0₆26
+0.20%
$1.29 million $3,536
Jun 8, 4 AM $0.0₆259
+0.74%
$1.28 million $3,536
Jun 8, 3 AM $0.0₆257
-0.99%
$1.27 million $3,533
Jun 8, 2 AM $0.0₆26
+0.13%
$1.29 million $3,536