Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.0₆26
+0.13%
$1.29 million $3,536
Jun 8, 1 AM $0.0₆259
-0.01%
$1.28 million $3,544
Jun 8, 12 AM $0.0₆282
-0.61%
$1.39 million $3,789
Jun 7, 11 PM $0.0₆281
-0.07%
$1.39 million $3,806
Jun 7, 10 PM $0.0₆284
+10.74%
$1.41 million $3,711
Jun 7, 9 PM $0.0₆253
-7.70%
$1.25 million $3,330
Jun 7, 8 PM $0.0₆274
+6.84%
$1.36 million $3,345
Jun 7, 7 PM $0.0₆253
+0.00%
$1.25 million $3,330
Jun 7, 6 PM $0.0₆274
+6.84%
$1.36 million $3,417
Jun 7, 5 PM $0.0₆253
-8.24%
$1.25 million $3,682
Jun 7, 4 PM $0.0₆275
+8.95%
$1.36 million $3,680
Jun 7, 3 PM $0.0₆272
+6.30%
$1.34 million $4,669
Jun 7, 2 PM $0.0₆256
-6.49%
$1.27 million $5,394
Jun 7, 1 PM $0.0₆272
-0.25%
$1.35 million $6,026
Jun 7, 12 PM $0.0₆273
+0.26%
$1.35 million $6,023
Jun 7, 11 AM $0.0₆272
-0.27%
$1.35 million $6,920
Jun 7, 10 AM $0.0₆272
+0.23%
$1.35 million $6,879
Jun 7, 9 AM $0.0₆271
+3.47%
$1.34 million $7,260
Jun 7, 8 AM $0.0₆262
-0.05%
$1.3 million $7,002
Jun 7, 7 AM $0.0₆261
+3.62%
$1.29 million $4,587
Jun 7, 6 AM $0.0₆252
+1.40%
$1.25 million $4,284
Jun 7, 5 AM $0.0₆247
+7.77%
$1.22 million $6,963
Jun 7, 4 AM $0.0₆23
+0.84%
$1.14 million $6,918
Jun 7, 3 AM $0.0₆229
+0.00%
$1.13 million $8,058
Jun 7, 2 AM $0.0₆229
-1.20%
$1.14 million $8,062
Jun 7, 1 AM $0.0₆229
-0.27%
$1.13 million $8,079
Jun 7, 12 AM $0.0₆23
+0.36%
$1.14 million $8,060
Jun 6, 11 PM $0.0₆229
-1.09%
$1.13 million $7,910
Jun 6, 10 PM $0.0₆232
-0.91%
$1.15 million $8,093
Jun 6, 9 PM $0.0₆231
-8.00%
$1.14 million $7,948
Jun 6, 8 PM $0.0₆251
+0.87%
$1.24 million $10,878
Jun 6, 7 PM $0.0₆251
-0.17%
$1.24 million $10,862
Jun 6, 6 PM $0.0₆25
+0.51%
$1.24 million $10,798
Jun 6, 5 PM $0.0₆249
-0.78%
$1.23 million $11,049
Jun 6, 4 PM $0.0₆246
-1.59%
$1.22 million $10,913
Jun 6, 3 PM $0.0₆249
-0.48%
$1.23 million $11,385
Jun 6, 2 PM $0.0₆249
-0.01%
$1.23 million $9,728
Jun 6, 1 PM $0.0₆249
+2.23%
$1.23 million $9,685
Jun 6, 12 PM $0.0₆243
+4.42%
$1.2 million $8,744
Jun 6, 11 AM $0.0₆242
+0.05%
$1.2 million $12,192
Jun 6, 10 AM $0.0₆243
+4.94%
$1.2 million $12,463
Jun 6, 9 AM $0.0₆232
-4.57%
$1.15 million $16,346
Jun 6, 8 AM $0.0₆249
+2.58%
$1.23 million $33,413
Jun 6, 7 AM $0.0₆243
-4.58%
$1.2 million $33,467
Jun 6, 6 AM $0.0₆254
-4.26%
$1.26 million $35,800
Jun 6, 5 AM $0.0₆265
+7.54%
$1.31 million $35,324
Jun 6, 4 AM $0.0₆247
-7.24%
$1.22 million $32,138
Jun 6, 3 AM $0.0₆26
+1.22%
$1.29 million $34,610
Jun 6, 2 AM $0.0₆257
-1.36%
$1.27 million $33,360
Jun 6, 1 AM $0.0₆257
+0.13%
$1.27 million $33,407