DragonX Historical Data

DRAGONX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₆989
+1.11%
$ 4.89 million $ 84,588
Jan 3, 12 PM $ 0.0₆979
-1.22%
$ 4.84 million $ 83,169
Jan 3, 11 AM $ 0.0₆993
-0.58%
$ 4.91 million $ 81,023
Jan 3, 10 AM $ 0.0₆999
-1.14%
$ 4.94 million $ 79,395
Jan 3, 9 AM $ 0.0₅101
+2.05%
$ 4.99 million $ 78,034
Jan 3, 8 AM $ 0.0₆988
-0.33%
$ 4.89 million $ 74,229
Jan 3, 7 AM $ 0.0₆991
-1.02%
$ 4.91 million $ 72,621
Jan 3, 6 AM $ 0.0₅1
+0.93%
$ 4.96 million $ 73,123
Jan 3, 5 AM $ 0.0₆993
-3.22%
$ 4.91 million $ 71,715
Jan 3, 4 AM $ 0.0₅103
+0.91%
$ 5.08 million $ 61,659
Jan 3, 3 AM $ 0.0₅103
+2.57%
$ 5.1 million $ 61,622
Jan 3, 2 AM $ 0.0₅1
-0.93%
$ 4.97 million $ 61,753
Jan 3, 1 AM $ 0.0₅104
-0.08%
$ 5.13 million $ 61,419
Jan 3, 12 AM $ 0.0₅104
-0.05%
$ 5.13 million $ 61,384
Jan 2, 11 PM $ 0.0₅104
+0.22%
$ 5.14 million $ 61,224
Jan 2, 10 PM $ 0.0₅104
-2.64%
$ 5.13 million $ 50,549
Jan 2, 9 PM $ 0.0₅106
-1.37%
$ 5.27 million $ 46,377
Jan 2, 8 PM $ 0.0₅108
+3.62%
$ 5.34 million $ 46,129
Jan 2, 7 PM $ 0.0₅108
-0.88%
$ 5.35 million $ 45,407
Jan 2, 6 PM $ 0.0₅109
+4.49%
$ 5.39 million $ 45,346
Jan 2, 5 PM $ 0.0₅108
-0.21%
$ 5.32 million $ 48,094
Jan 2, 4 PM $ 0.0₅104
-2.45%
$ 5.16 million $ 48,148
Jan 2, 3 PM $ 0.0₅104
+0.08%
$ 5.16 million $ 132,439
Jan 2, 2 PM $ 0.0₅107
+0.06%
$ 5.29 million $ 132,353
Jan 2, 1 PM $ 0.0₅104
-0.12%
$ 5.17 million $ 148,013
Jan 2, 12 PM $ 0.0₅105
+1.10%
$ 5.16 million $ 148,015
Jan 2, 11 AM $ 0.0₅103
-0.07%
$ 5.12 million $ 142,122
Jan 2, 10 AM $ 0.0₅106
+1.47%
$ 5.22 million $ 146,363
Jan 2, 9 AM $ 0.0₅104
+0.27%
$ 5.14 million $ 146,430
Jan 2, 8 AM $ 0.0₅106
+1.47%
$ 5.23 million $ 146,319
Jan 2, 7 AM $ 0.0₅104
-1.70%
$ 5.14 million $ 146,652
Jan 2, 6 AM $ 0.0₅106
+0.09%
$ 5.23 million $ 147,104
Jan 2, 5 AM $ 0.0₅104
+0.01%
$ 5.14 million $ 146,323
Jan 2, 4 AM $ 0.0₅103
-0.03%
$ 5.11 million $ 143,997
Jan 2, 3 AM $ 0.0₅105
+0.00%
$ 5.19 million $ 145,452
Jan 2, 2 AM $ 0.0₅105
+1.62%
$ 5.2 million $ 145,787
Jan 2, 1 AM $ 0.0₅106
-0.03%
$ 5.25 million $ 143,186
Jan 2, 12 AM $ 0.0₅106
-0.55%
$ 5.22 million $ 146,815
Jan 1, 11 PM $ 0.0₅106
+0.50%
$ 5.25 million $ 146,530
Jan 1, 10 PM $ 0.0₅105
+0.31%
$ 5.19 million $ 145,466
Jan 1, 9 PM $ 0.0₅104
-3.89%
$ 5.13 million $ 143,164
Jan 1, 8 PM $ 0.0₅108
+3.48%
$ 5.35 million $ 141,748
Jan 1, 7 PM $ 0.0₅104
+1.18%
$ 5.17 million $ 141,624
Jan 1, 6 PM $ 0.0₅103
+0.79%
$ 5.09 million $ 139,046
Jan 1, 5 PM $ 0.0₅102
+0.62%
$ 5.04 million $ 138,058
Jan 1, 4 PM $ 0.0₅101
+2.47%
$ 5.01 million $ 135,774
Jan 1, 3 PM $ 0.0₆986
+3.00%
$ 4.88 million $ 124,493
Jan 1, 2 PM $ 0.0₆954
+1.65%
$ 4.72 million $ 118,341
Jan 1, 1 PM $ 0.0₆937
-1.00%
$ 4.64 million $ 114,735
Jan 1, 12 PM $ 0.0₆928
+0.65%
$ 4.59 million $ 113,327