Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.0₆257
-0.18%
$1.27 million $33,814
Jun 5, 11 PM $0.0₆257
-1.33%
$1.27 million $32,241
Jun 5, 10 PM $0.0₆261
+0.00%
$1.29 million $34,289
Jun 5, 9 PM $0.0₆261
-0.61%
$1.29 million $34,289
Jun 5, 8 PM $0.0₆262
+0.00%
$1.3 million $39,091
Jun 5, 7 PM $0.0₆262
+2.66%
$1.3 million $39,048
Jun 5, 6 PM $0.0₆245
+0.00%
$1.21 million $37,606
Jun 5, 1 PM $0.0₆263
+0.00%
$1.3 million $43,655
Jun 5, 12 PM $0.0₆265
+0.00%
$1.31 million $44,071
Jun 5, 11 AM $0.0₆267
+1.98%
$1.32 million $44,057
Jun 5, 10 AM $0.0₆265
+0.43%
$1.31 million $41,315
Jun 5, 9 AM $0.0₆268
-4.44%
$1.33 million $33,929
Jun 5, 8 AM $0.0₆281
-2.27%
$1.39 million $30,970
Jun 5, 7 AM $0.0₆285
+1.49%
$1.41 million $26,725
Jun 5, 5 AM $0.0₆284
-0.76%
$1.4 million $1,456
Jun 5, 4 AM $0.0₆295
+0.00%
$1.46 million $1,375
Jun 5, 3 AM $0.0₆283
-1.15%
$1.4 million $12,393
Jun 5, 2 AM $0.0₆285
-4.58%
$1.41 million $12,328
Jun 5, 1 AM $0.0₆284
-0.62%
$1.41 million $12,671
Jun 5, 12 AM $0.0₆285
-4.58%
$1.41 million $12,616
Jun 4, 11 PM $0.0₆284
-0.62%
$1.41 million $12,664
Jun 4, 10 PM $0.0₆285
-4.57%
$1.41 million $12,687
Jun 4, 9 PM $0.0₆284
-6.87%
$1.41 million $12,131
Jun 4, 8 PM $0.0₆299
+5.17%
$1.48 million $12,070
Jun 4, 7 PM $0.0₆284
+0.02%
$1.41 million $7,885
Jun 4, 4 PM $0.0₆284
+0.04%
$1.41 million $7,994
Jun 4, 3 PM $0.0₆284
+2.92%
$1.4 million $7,964
Jun 4, 2 PM $0.0₆267
+4.94%
$1.32 million $4,095
Jun 4, 1 PM $0.0₆254
+0.00%
$1.26 million $3,936
Jun 4, 11 AM $0.0₆272
+0.00%
$1.35 million $4,430
Jun 4, 10 AM $0.0₆261
+0.00%
$1.29 million $3,685
Jun 4, 9 AM $0.0₆256
+0.00%
$1.27 million $3,082
Jun 4, 7 AM $0.0₆264
+2.33%
$1.3 million $3,218
Jun 4, 6 AM $0.0₆262
+0.05%
$1.3 million $3,823
Jun 4, 5 AM $0.0₆261
-0.35%
$1.29 million $3,837
Jun 4, 4 AM $0.0₆262
-0.12%
$1.3 million $3,706
Jun 4, 3 AM $0.0₆259
-6.84%
$1.28 million $3,708
Jun 4, 12 AM $0.0₆277
-0.41%
$1.37 million $4,101
Jun 3, 11 PM $0.0₆282
+1.41%
$1.4 million $4,082
Jun 3, 10 PM $0.0₆277
+0.00%
$1.37 million $4,093
Jun 3, 7 PM $0.0₆278
+0.00%
$1.38 million $3,390
Jun 3, 6 PM $0.0₆278
-1.14%
$1.38 million $3,401
Jun 3, 5 PM $0.0₆283
-5.22%
$1.4 million $3,041
Jun 3, 4 PM $0.0₆302
-1.78%
$1.5 million $2,349
Jun 3, 12 PM $0.0₆284
+0.00%
$1.4 million $2,691
Jun 3, 11 AM $0.0₆312
+10.07%
$1.55 million $2,689
Jun 3, 10 AM $0.0₆284
+0.00%
$1.4 million $2,916
Jun 3, 9 AM $0.0₆284
+3.92%
$1.4 million $3,498
Jun 3, 8 AM $0.0₆313
+0.06%
$1.55 million $3,445
Jun 3, 7 AM $0.0₆313
+14.41%
$1.55 million $3,466