DragonX Historical Data

DRAGONX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₆927
+0.87%
$ 4.59 million $ 88,003
Dec 30, 9 AM $ 0.0₆922
+0.39%
$ 4.56 million $ 87,611
Dec 30, 8 AM $ 0.0₆92
+0.38%
$ 4.55 million $ 87,209
Dec 30, 7 AM $ 0.0₆917
+2.94%
$ 4.54 million $ 86,976
Dec 30, 6 AM $ 0.0₆891
+0.69%
$ 4.41 million $ 84,487
Dec 30, 5 AM $ 0.0₆876
-1.95%
$ 4.33 million $ 84,476
Dec 30, 4 AM $ 0.0₆893
+1.90%
$ 4.42 million $ 84,328
Dec 30, 3 AM $ 0.0₆875
-0.01%
$ 4.33 million $ 80,746
Dec 30, 2 AM $ 0.0₆874
-2.11%
$ 4.33 million $ 80,799
Dec 30, 1 AM $ 0.0₆887
+2.80%
$ 4.39 million $ 78,884
Dec 30, 12 AM $ 0.0₆861
-2.90%
$ 4.26 million $ 78,965
Dec 29, 11 PM $ 0.0₆888
-1.62%
$ 4.39 million $ 79,988
Dec 29, 10 PM $ 0.0₆894
+0.70%
$ 4.42 million $ 79,972
Dec 29, 9 PM $ 0.0₆894
+3.37%
$ 4.42 million $ 80,329
Dec 29, 8 PM $ 0.0₆864
-5.64%
$ 4.28 million $ 78,566
Dec 29, 7 PM $ 0.0₆918
+4.78%
$ 4.54 million $ 77,286
Dec 29, 6 PM $ 0.0₆876
-4.40%
$ 4.34 million $ 78,130
Dec 29, 5 PM $ 0.0₆919
+0.00%
$ 4.55 million $ 78,581
Dec 29, 4 PM $ 0.0₆877
-4.41%
$ 4.34 million $ 78,593
Dec 29, 3 PM $ 0.0₆919
-0.74%
$ 4.55 million $ 82,950
Dec 29, 2 PM $ 0.0₆931
-0.07%
$ 4.61 million $ 82,870
Dec 29, 1 PM $ 0.0₆925
-0.15%
$ 4.58 million $ 82,907
Dec 29, 12 PM $ 0.0₆927
-0.49%
$ 4.59 million $ 82,832
Dec 29, 11 AM $ 0.0₆922
-0.30%
$ 4.56 million $ 80,905
Dec 29, 10 AM $ 0.0₆927
-0.19%
$ 4.59 million $ 81,131
Dec 29, 9 AM $ 0.0₆927
+0.24%
$ 4.59 million $ 81,163
Dec 29, 8 AM $ 0.0₆928
+4.66%
$ 4.59 million $ 80,852
Dec 29, 7 AM $ 0.0₆91
-0.17%
$ 4.5 million $ 80,427
Dec 29, 6 AM $ 0.0₆889
-0.13%
$ 4.4 million $ 80,709
Dec 29, 5 AM $ 0.0₆889
-5.12%
$ 4.4 million $ 79,136
Dec 29, 4 AM $ 0.0₆94
+0.00%
$ 4.65 million $ 83,179
Dec 29, 3 AM $ 0.0₆943
+0.66%
$ 4.67 million $ 82,962
Dec 29, 2 AM $ 0.0₆911
-3.83%
$ 4.51 million $ 82,641
Dec 29, 1 AM $ 0.0₆947
+5.74%
$ 4.69 million $ 83,091
Dec 29, 12 AM $ 0.0₆918
-3.16%
$ 4.54 million $ 82,499
Dec 28, 11 PM $ 0.0₆948
+3.07%
$ 4.69 million $ 82,511
Dec 28, 10 PM $ 0.0₆919
+0.00%
$ 4.55 million $ 80,931
Dec 28, 9 PM $ 0.0₆899
+0.26%
$ 4.45 million $ 80,910
Dec 28, 8 PM $ 0.0₆92
-0.71%
$ 4.55 million $ 80,680
Dec 28, 7 PM $ 0.0₆906
+0.79%
$ 4.49 million $ 80,746
Dec 28, 6 PM $ 0.0₆93
+0.00%
$ 4.6 million $ 80,838
Dec 28, 5 PM $ 0.0₆901
+0.10%
$ 4.46 million $ 81,151
Dec 28, 4 PM $ 0.0₆93
+0.00%
$ 4.6 million $ 80,804
Dec 28, 3 PM $ 0.0₆901
+0.10%
$ 4.46 million $ 80,799
Dec 28, 2 PM $ 0.0₆902
+0.01%
$ 4.46 million $ 78,801
Dec 28, 1 PM $ 0.0₆904
+0.30%
$ 4.47 million $ 78,797
Dec 28, 12 PM $ 0.0₆907
+0.56%
$ 4.49 million $ 78,809
Dec 28, 11 AM $ 0.0₆902
-0.58%
$ 4.46 million $ 78,898
Dec 28, 10 AM $ 0.0₆92
+0.79%
$ 4.55 million $ 79,490
Dec 28, 9 AM $ 0.0₆913
-1.70%
$ 4.52 million $ 79,687