Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0₆313
+14.41%
$1.55 million $3,466
Jun 3, 6 AM $0.0₆282
-0.15%
$1.4 million $2,982
Jun 3, 5 AM $0.0₆285
-3.49%
$1.41 million $3,057
Jun 3, 4 AM $0.0₆295
-3.48%
$1.46 million $3,228
Jun 3, 3 AM $0.0₆289
+0.00%
$1.43 million $2,635
Jun 3, 2 AM $0.0₆312
+2.00%
$1.54 million $2,628
Jun 3, 1 AM $0.0₆305
-9.37%
$1.51 million $2,628
Jun 3, 12 AM $0.0₆312
+7.58%
$1.54 million $2,379
Jun 2, 11 PM $0.0₆29
-7.14%
$1.43 million $2,373
Jun 2, 10 PM $0.0₆312
-3.42%
$1.54 million $2,640
Jun 2, 9 PM $0.0₆323
+0.00%
$1.6 million $3,293
Jun 2, 4 PM $0.0₆323
+4.10%
$1.6 million $4,743
Jun 2, 1 PM $0.0₆311
+0.00%
$1.54 million $4,081
Jun 2, 12 PM $0.0₆311
-2.20%
$1.54 million $4,072
Jun 2, 11 AM $0.0₆311
-8.01%
$1.54 million $4,068
Jun 2, 10 AM $0.0₆334
+8.47%
$1.65 million $912
Jun 2, 9 AM $0.0₆335
+1.48%
$1.66 million $897
Jun 2, 8 AM $0.0₆308
-6.61%
$1.52 million $765
Jun 1, 11 AM $0.0₆316
+0.83%
$1.56 million $427
Jun 1, 10 AM $0.0₆312
-5.29%
$1.54 million $424
Jun 1, 9 AM $0.0₆315
-1.13%
$1.56 million $288
Jun 1, 8 AM $0.0₆316
+0.01%
$1.56 million $1,213
Jun 1, 7 AM $0.0₆316
-1.68%
$1.56 million $1,146
Jun 1, 6 AM $0.0₆316
+0.00%
$1.56 million $1,224
Jun 1, 5 AM $0.0₆316
+0.00%
$1.56 million $1,224
Jun 1, 4 AM $0.0₆321
+1.66%
$1.59 million $1,224
Jun 1, 3 AM $0.0₆316
-1.67%
$1.56 million $1,350
Jun 1, 2 AM $0.0₆334
+3.74%
$1.65 million $1,355
Jun 1, 1 AM $0.0₆321
-3.69%
$1.59 million $1,366
Jun 1, 12 AM $0.0₆337
+0.79%
$1.67 million $438
May 31, 11 PM $0.0₆334
+0.02%
$1.65 million $438
May 31, 10 PM $0.0₆337
+0.79%
$1.67 million $435
May 31, 9 PM $0.0₆334
-0.99%
$1.65 million $439
May 31, 8 PM $0.0₆338
+0.00%
$1.67 million $422
May 31, 7 PM $0.0₆335
-0.62%
$1.66 million $423
May 31, 6 PM $0.0₆338
-1.96%
$1.67 million $409
May 31, 5 PM $0.0₆347
+0.27%
$1.72 million $3,982
May 31, 4 PM $0.0₆348
+1.02%
$1.72 million $3,983
May 31, 3 PM $0.0₆347
+0.27%
$1.72 million $3,982
May 31, 2 PM $0.0₆348
+0.00%
$1.72 million $4,499
May 31, 1 PM $0.0₆345
-0.58%
$1.71 million $4,510
May 31, 12 PM $0.0₆346
-0.87%
$1.71 million $4,500
May 31, 11 AM $0.0₆347
+4.92%
$1.72 million $8,104
May 31, 10 AM $0.0₆351
+0.62%
$1.74 million $8,063
May 31, 9 AM $0.0₆347
-1.12%
$1.72 million $8,139
May 31, 8 AM $0.0₆351
+6.17%
$1.74 million $8,045
May 31, 7 AM $0.0₆331
-0.10%
$1.64 million $11,705
May 31, 6 AM $0.0₆331
+0.96%
$1.64 million $11,696
May 31, 5 AM $0.0₆328
+0.19%
$1.62 million $11,576
May 31, 4 AM $0.0₆328
+2.50%
$1.62 million $11,564