DragonX Historical Data

DRAGONX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 7,770
Feb 12, 1 AM $ 0.0₆322
-5.41%
$ 1.6 million $ 7,750
Feb 12, 12 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 7,738
Feb 11, 11 PM $ 0.0₆323
-0.14%
$ 1.6 million $ 7,737
Feb 11, 10 PM $ 0.0₆319
-1.31%
$ 1.58 million $ 7,672
Feb 11, 9 PM $ 0.0₆322
-0.56%
$ 1.59 million $ 7,642
Feb 11, 8 PM $ 0.0₆325
+0.19%
$ 1.61 million $ 6,998
Feb 11, 7 PM $ 0.0₆335
-15.36%
$ 1.66 million $ 6,871
Feb 11, 6 PM $ 0.0₆397
-0.17%
$ 1.97 million $ 1,025
Feb 11, 5 PM $ 0.0₆398
-0.71%
$ 1.97 million $ 1,025
Feb 11, 4 PM $ 0.0₆403
-2.28%
$ 1.99 million $ 970
Feb 11, 3 PM $ 0.0₆396
-2.80%
$ 1.96 million $ 1,069
Feb 11, 1 PM $ 0.0₆422
-0.70%
$ 2.09 million $ 1,275
Feb 11, 12 PM $ 0.0₆423
+2.68%
$ 2.09 million $ 1,099
Feb 11, 11 AM $ 0.0₆412
-3.02%
$ 2.04 million $ 959
Feb 11, 10 AM $ 0.0₆425
+0.00%
$ 2.1 million $ 938
Feb 11, 9 AM $ 0.0₆418
+0.01%
$ 2.07 million $ 833
Feb 11, 8 AM $ 0.0₆409
+0.54%
$ 2.02 million $ 427
Feb 11, 7 AM $ 0.0₆405
+0.00%
$ 2 million $ 663
Feb 11, 6 AM $ 0.0₆398
-0.47%
$ 1.97 million $ 605
Feb 11, 5 AM $ 0.0₆405
+0.56%
$ 2 million $ 561
Feb 11, 4 AM $ 0.0₆401
-3.56%
$ 1.99 million $ 533
Feb 11, 3 AM $ 0.0₆407
+0.73%
$ 2.01 million $ 10,115
Feb 11, 2 AM $ 0.0₆406
-3.71%
$ 2.01 million $ 11,504
Feb 11, 1 AM $ 0.0₆404
-0.06%
$ 2 million $ 11,517
Feb 11, 12 AM $ 0.0₆406
-4.39%
$ 2.01 million $ 11,583
Feb 10, 11 PM $ 0.0₆43
-0.03%
$ 2.13 million $ 12,040
Feb 10, 10 PM $ 0.0₆431
-1.41%
$ 2.13 million $ 12,037
Feb 10, 9 PM $ 0.0₆439
+8.83%
$ 2.17 million $ 12,149
Feb 10, 8 PM $ 0.0₆439
-0.20%
$ 2.17 million $ 10,969
Feb 10, 7 PM $ 0.0₆438
+12.30%
$ 2.17 million $ 11,994
Feb 10, 6 PM $ 0.0₆388
-6.19%
$ 1.92 million $ 10,229
Feb 10, 5 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 10,280
Feb 10, 4 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 10,251
Feb 10, 3 PM $ 0.0₆414
+0.00%
$ 2.05 million $ 10,250
Feb 10, 2 PM $ 0.0₆388
-0.04%
$ 1.92 million $ 10,248
Feb 10, 1 PM $ 0.0₆391
-0.29%
$ 1.93 million $ 10,207
Feb 10, 12 PM $ 0.0₆397
+0.31%
$ 1.97 million $ 9,997
Feb 10, 11 AM $ 0.0₆396
-0.66%
$ 1.96 million $ 10,019
Feb 10, 10 AM $ 0.0₆399
+0.61%
$ 1.97 million $ 9,874
Feb 10, 9 AM $ 0.0₆396
-1.30%
$ 1.96 million $ 9,635
Feb 10, 8 AM $ 0.0₆401
-10.60%
$ 1.99 million $ 9,737
Feb 10, 7 AM $ 0.0₆416
+0.78%
$ 2.06 million $ 10,776
Feb 10, 5 AM $ 0.0₆475
+3.26%
$ 2.35 million $ 8,399
Feb 10, 3 AM $ 0.0₆475
+1.27%
$ 2.35 million $ 8,424
Feb 10, 2 AM $ 0.0₆46
-3.14%
$ 2.28 million $ 8,429
Feb 10, 1 AM $ 0.0₆475
-3.05%
$ 2.35 million $ 8,417
Feb 10, 12 AM $ 0.0₆466
-4.05%
$ 2.31 million $ 8,670
Feb 9, 11 PM $ 0.0₆488
+0.00%
$ 2.42 million $ 8,583
Feb 9, 10 PM $ 0.0₆486
-0.65%
$ 2.41 million $ 8,579