Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₆537
-14.96%
$2.65 million $7,508
Mar 10, 2026 $0.0₆632
+12.77%
$3.13 million $5,070
Mar 9, 2026 $0.0₆562
+9.56%
$2.78 million $5,626
Mar 8, 2026 $0.0₆51
-4.15%
$2.52 million $9,684
Mar 7, 2026 $0.0₆521
+4.25%
$2.58 million $5,061
Mar 6, 2026 $0.0₆501
-17.01%
$2.48 million $2,205
Mar 5, 2026 $0.0₆605
+1.42%
$2.99 million $7,983
Mar 4, 2026 $0.0₆598
+16.23%
$2.96 million $23,722
Mar 3, 2026 $0.0₆515
-7.08%
$2.55 million $9,784
Mar 2, 2026 $0.0₆517
+9.97%
$2.56 million $11,110
Mar 1, 2026 $0.0₆47
-8.87%
$2.33 million $68,373
Feb 28, 2026 $0.0₆516
-4.52%
$2.55 million $49,316
Feb 27, 2026 $0.0₆518
+5.60%
$2.56 million $8,123
Feb 26, 2026 $0.0₆567
+1.72%
$-- $412
Feb 25, 2026 $0.0₆559
+32.60%
$2.76 million $17,700
Feb 24, 2026 $0.0₆422
+8.81%
$2.09 million $13,058
Feb 23, 2026 $0.0₆387
-18.26%
$1.91 million $9,523
Feb 22, 2026 $0.0₆474
+2.84%
$2.35 million $727
Feb 21, 2026 $0.0₆461
+11.88%
$2.28 million $8,009
Feb 20, 2026 $0.0₆408
+4.98%
$2.02 million $2,328
Feb 19, 2026 $0.0₆394
+2.44%
$-- $1,675
Feb 18, 2026 $0.0₆383
-7.67%
$1.9 million $2,747
Feb 17, 2026 $0.0₆415
+12.51%
$2.06 million $4,668
Feb 16, 2026 $0.0₆369
+4.08%
$1.83 million $2,974
Feb 15, 2026 $0.0₆355
+3.15%
$1.76 million $1,604
Feb 14, 2026 $0.0₆347
+9.06%
$1.72 million $4,418
Feb 13, 2026 $0.0₆322
-1.98%
$1.59 million $6,382
Feb 12, 2026 $0.0₆328
+1.54%
$1.62 million $1,169
Feb 11, 2026 $0.0₆323
-24.06%
$1.6 million $7,737
Feb 10, 2026 $0.0₆43
-11.48%
$2.13 million $12,040
Feb 9, 2026 $0.0₆488
+8.46%
$2.42 million $8,583
Feb 8, 2026 $0.0₆45
+34.97%
$2.23 million $16,864
Feb 7, 2026 $0.0₆329
+2.80%
$1.63 million $4,018
Feb 6, 2026 $0.0₆333
+29.51%
$1.65 million $24,241
Feb 5, 2026 $0.0₆277
-32.29%
$1.37 million $64,431
Feb 4, 2026 $0.0₆409
-2.85%
$2.02 million $7,366
Feb 3, 2026 $0.0₆42
+12.73%
$2.08 million $3,660
Feb 2, 2026 $0.0₆414
-4.91%
$-- $3,294
Feb 1, 2026 $0.0₆436
-8.54%
$2.16 million $15,278
Jan 31, 2026 $0.0₆477
+5.50%
$2.36 million $24,386
Jan 30, 2026 $0.0₆464
-7.40%
$-- $5,930
Jan 29, 2026 $0.0₆581
+4.33%
$-- $5,321
Jan 28, 2026 $0.0₆557
+4.61%
$2.76 million $44,318
Jan 27, 2026 $0.0₆533
-5.34%
$2.64 million $38,826
Jan 26, 2026 $0.0₆563
-27.48%
$2.79 million $0
Jan 25, 2026 $0.0₆761
-6.60%
$3.77 million $112,993
Jan 24, 2026 $0.0₆815
-5.98%
$4.03 million $301,027
Jan 23, 2026 $0.0₆868
+1.02%
$4.29 million $15,289
Jan 22, 2026 $0.0₆848
+2.08%
$4.17 million $6,640
Jan 21, 2026 $0.0₆833
-11.66%
$4.12 million $15,676