DragonX Historical Data

DRAGONX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₆326
+0.00%
$ 1.61 million $ 1,217
May 27, 12 PM $ 0.0₆324
+0.72%
$ 1.6 million $ 1,218
May 27, 11 AM $ 0.0₆322
+3.87%
$ 1.59 million $ 1,207
May 27, 10 AM $ 0.0₆313
-1.34%
$ 1.55 million $ 1,129
May 27, 9 AM $ 0.0₆317
+1.06%
$ 1.57 million $ 1,129
May 27, 8 AM $ 0.0₆314
-2.14%
$ 1.56 million $ 1,121
May 27, 7 AM $ 0.0₆322
+1.83%
$ 1.59 million $ 1,757
May 27, 6 AM $ 0.0₆316
+0.50%
$ 1.56 million $ 1,121
May 27, 5 AM $ 0.0₆316
-0.15%
$ 1.56 million $ 1,114
May 27, 4 AM $ 0.0₆316
+0.50%
$ 1.56 million $ 1,128
May 27, 3 AM $ 0.0₆316
-0.04%
$ 1.56 million $ 1,122
May 27, 2 AM $ 0.0₆316
+0.00%
$ 1.57 million $ 2,472
May 27, 1 AM $ 0.0₆315
-0.52%
$ 1.56 million $ 2,472
May 27, 12 AM $ 0.0₆316
-0.04%
$ 1.57 million $ 2,473
May 26, 11 PM $ 0.0₆315
-0.41%
$ 1.56 million $ 2,471
May 26, 10 PM $ 0.0₆316
-0.30%
$ 1.56 million $ 3,114
May 26, 9 PM $ 0.0₆316
-1.18%
$ 1.56 million $ 3,140
May 26, 8 PM $ 0.0₆315
+0.98%
$ 1.56 million $ 1,652
May 26, 7 PM $ 0.0₆316
-2.88%
$ 1.56 million $ 2,957
May 26, 6 PM $ 0.0₆318
+1.92%
$ 1.57 million $ 2,999
May 26, 5 PM $ 0.0₆316
+0.00%
$ 1.56 million $ 2,958
May 26, 2 PM $ 0.0₆325
+0.29%
$ 1.61 million $ 2,950
May 26, 1 PM $ 0.0₆329
+6.47%
$ 1.63 million $ 2,657
May 26, 12 PM $ 0.0₆307
-2.31%
$ 1.52 million $ 2,926
May 26, 11 AM $ 0.0₆316
+3.02%
$ 1.56 million $ 2,933
May 26, 10 AM $ 0.0₆309
-1.17%
$ 1.53 million $ 2,926
May 26, 9 AM $ 0.0₆315
+2.05%
$ 1.56 million $ 2,803
May 26, 8 AM $ 0.0₆312
-0.20%
$ 1.54 million $ 3,149
May 26, 7 AM $ 0.0₆312
-2.60%
$ 1.54 million $ 2,496
May 26, 6 AM $ 0.0₆323
-0.67%
$ 1.6 million $ 2,562
May 26, 5 AM $ 0.0₆322
-2.33%
$ 1.59 million $ 2,570
May 26, 4 AM $ 0.0₆33
+1.37%
$ 1.63 million $ 2,766
May 26, 3 AM $ 0.0₆325
-0.85%
$ 1.61 million $ 2,739
May 26, 2 AM $ 0.0₆311
-0.02%
$ 1.54 million $ 2,626
May 26, 12 AM $ 0.0₆308
-0.84%
$ 1.53 million $ 2,490
May 25, 11 PM $ 0.0₆311
+1.38%
$ 1.54 million $ 2,495
May 25, 10 PM $ 0.0₆308
-0.48%
$ 1.53 million $ 2,297
May 25, 9 PM $ 0.0₆311
-1.48%
$ 1.54 million $ 1,882
May 25, 8 PM $ 0.0₆327
+2.95%
$ 1.62 million $ 730
May 25, 7 PM $ 0.0₆318
+1.01%
$ 1.58 million $ 1,313
May 25, 6 PM $ 0.0₆327
+0.00%
$ 1.62 million $ 1,300
May 25, 5 PM $ 0.0₆315
-0.46%
$ 1.56 million $ 1,320
May 25, 4 PM $ 0.0₆315
-3.53%
$ 1.56 million $ 1,301
May 25, 3 PM $ 0.0₆315
-0.46%
$ 1.56 million $ 1,320
May 25, 2 PM $ 0.0₆315
-3.44%
$ 1.56 million $ 1,323
May 25, 1 PM $ 0.0₆325
-1.00%
$ 1.61 million $ 1,552
May 25, 12 PM $ 0.0₆327
+0.51%
$ 1.62 million $ 1,556
May 25, 11 AM $ 0.0₆329
-0.94%
$ 1.63 million $ 1,487
May 25, 10 AM $ 0.0₆331
+0.53%
$ 1.64 million $ 1,606
May 25, 9 AM $ 0.0₆334
+1.27%
$ 1.65 million $ 2,014