Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0₆424
+0.00%
$2.1 million $433
Sep 11, 6 PM $0.0₆42
-3.85%
$2.08 million $410
Sep 11, 4 PM $0.0₆438
-2.36%
$2.17 million $528
Sep 11, 3 PM $0.0₆462
-1.20%
$2.29 million $469
Sep 11, 1 PM $0.0₆438
+0.00%
$2.17 million $455
Sep 11, 11 AM $0.0₆427
+2.47%
$2.11 million $422
Sep 11, 10 AM $0.0₆416
-0.66%
$2.06 million $435
Sep 11, 9 AM $0.0₆417
+0.00%
$2.06 million $424
Sep 11, 7 AM $0.0₆421
+0.00%
$2.08 million $636
Sep 11, 6 AM $0.0₆419
+0.00%
$2.07 million $633
Sep 11, 3 AM $0.0₆41
+0.00%
$2.03 million $705
Sep 11, 2 AM $0.0₆411
-2.97%
$2.03 million $677
Sep 10, 11 PM $0.0₆418
+0.00%
$2.07 million $671
Sep 10, 10 PM $0.0₆419
+1.63%
$2.07 million $620
Sep 10, 9 PM $0.0₆427
+0.00%
$2.11 million $607
Sep 10, 8 PM $0.0₆435
+1.05%
$2.15 million $684
Sep 10, 7 PM $0.0₆434
+2.26%
$2.15 million $668
Sep 10, 6 PM $0.0₆437
+2.79%
$2.16 million $588
Sep 10, 1 PM $0.0₆433
+0.00%
$2.14 million $464
Sep 10, 11 AM $0.0₆458
+0.00%
$2.27 million $541
Sep 10, 8 AM $0.0₆451
-3.69%
$2.23 million $524
Sep 10, 7 AM $0.0₆456
+0.00%
$2.26 million $365
Sep 10, 6 AM $0.0₆462
-1.29%
$2.28 million $357
Sep 10, 2 AM $0.0₆45
+0.00%
$2.22 million $325
Sep 9, 11 PM $0.0₆45
+0.00%
$2.23 million $510
Sep 9, 9 PM $0.0₆452
-2.70%
$2.24 million $773
Sep 9, 8 PM $0.0₆45
-2.10%
$2.23 million $717
Sep 9, 7 PM $0.0₆462
+0.00%
$2.29 million $715
Sep 9, 6 PM $0.0₆46
+0.00%
$2.28 million $725
Sep 9, 4 PM $0.0₆462
+1.87%
$2.29 million $742
Sep 9, 3 PM $0.0₆461
+0.00%
$2.28 million $786
Sep 9, 1 PM $0.0₆457
+0.00%
$2.26 million $714
Sep 9, 7 AM $0.0₆477
+0.00%
$2.36 million $875
Sep 9, 6 AM $0.0₆492
+0.00%
$2.43 million $857
Sep 9, 5 AM $0.0₆484
-1.05%
$2.4 million $845
Sep 9, 4 AM $0.0₆493
+0.00%
$2.44 million $857
Sep 9, 1 AM $0.0₆483
+2.11%
$2.39 million $995
Sep 9, 12 AM $0.0₆494
+3.26%
$2.45 million $934
Sep 8, 11 PM $0.0₆489
-0.36%
$2.42 million $881
Sep 8, 10 PM $0.0₆479
+4.51%
$2.37 million $791
Sep 8, 9 PM $0.0₆444
+0.00%
$2.2 million $609
Sep 8, 7 PM $0.0₆444
+0.50%
$2.2 million $637
Sep 8, 5 PM $0.0₆441
-0.65%
$2.18 million $642
Sep 8, 4 PM $0.0₆434
+0.00%
$2.15 million $638
Sep 8, 3 PM $0.0₆433
+0.97%
$2.14 million $557
Sep 8, 1 PM $0.0₆442
-2.25%
$2.19 million $772
Sep 8, 12 PM $0.0₆453
-0.69%
$2.24 million $611
Sep 8, 7 AM $0.0₆462
+0.00%
$2.29 million $598
Sep 8, 4 AM $0.0₆478
+0.00%
$2.37 million $582
Sep 8, 3 AM $0.0₆462
+0.00%
$2.29 million $579