DragonX Historical Data

DRAGONX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0₆33
+0.00%
$ 1.63 million $ 4,916
Jul 19, 7 AM $ 0.0₆33
+0.09%
$ 1.64 million $ 4,912
Jul 19, 6 AM $ 0.0₆329
-3.57%
$ 1.63 million $ 3,746
Jul 19, 3 AM $ 0.0₆331
+0.00%
$ 1.64 million $ 2,391
Jul 19, 1 AM $ 0.0₆327
+0.26%
$ 1.62 million $ 3,363
Jul 19, 12 AM $ 0.0₆326
-0.79%
$ 1.61 million $ 2,940
Jul 18, 11 PM $ 0.0₆318
-1.96%
$ 1.57 million $ 2,505
Jul 18, 10 PM $ 0.0₆324
-0.61%
$ 1.6 million $ 2,502
Jul 18, 9 PM $ 0.0₆323
-1.36%
$ 1.6 million $ 3,433
Jul 18, 8 PM $ 0.0₆328
+0.43%
$ 1.62 million $ 3,271
Jul 18, 7 PM $ 0.0₆328
-0.36%
$ 1.62 million $ 2,742
Jul 18, 6 PM $ 0.0₆332
+1.40%
$ 1.64 million $ 2,604
Jul 18, 5 PM $ 0.0₆33
-0.07%
$ 1.63 million $ 2,779
Jul 18, 2 PM $ 0.0₆318
+0.00%
$ 1.57 million $ 8,921
Jul 18, 1 PM $ 0.0₆323
+1.66%
$ 1.6 million $ 8,924
Jul 18, 12 PM $ 0.0₆323
+1.66%
$ 1.6 million $ 8,922
Jul 18, 11 AM $ 0.0₆323
-3.65%
$ 1.6 million $ 8,925
Jul 18, 10 AM $ 0.0₆332
+0.03%
$ 1.64 million $ 8,656
Jul 18, 9 AM $ 0.0₆332
-0.72%
$ 1.64 million $ 9,167
Jul 18, 8 AM $ 0.0₆336
+0.36%
$ 1.66 million $ 9,336
Jul 18, 7 AM $ 0.0₆336
+0.36%
$ 1.66 million $ 9,860
Jul 18, 6 AM $ 0.0₆336
+0.36%
$ 1.66 million $ 9,877
Jul 18, 5 AM $ 0.0₆336
+0.36%
$ 1.66 million $ 9,943
Jul 18, 4 AM $ 0.0₆335
-1.23%
$ 1.66 million $ 9,948
Jul 18, 3 AM $ 0.0₆339
-0.01%
$ 1.68 million $ 8,861
Jul 18, 2 AM $ 0.0₆339
+0.14%
$ 1.68 million $ 8,861
Jul 18, 1 AM $ 0.0₆339
-0.11%
$ 1.68 million $ 9,040
Jul 18, 12 AM $ 0.0₆339
-0.11%
$ 1.68 million $ 9,041
Jul 17, 11 PM $ 0.0₆339
-0.26%
$ 1.68 million $ 9,430
Jul 17, 10 PM $ 0.0₆34
+0.39%
$ 1.68 million $ 10,150
Jul 17, 9 PM $ 0.0₆34
+0.01%
$ 1.68 million $ 9,571
Jul 17, 8 PM $ 0.0₆34
+0.01%
$ 1.68 million $ 9,571
Jul 17, 7 PM $ 0.0₆34
+0.01%
$ 1.68 million $ 9,803
Jul 17, 6 PM $ 0.0₆34
-0.13%
$ 1.68 million $ 9,805
Jul 17, 5 PM $ 0.0₆341
+0.11%
$ 1.69 million $ 9,729
Jul 17, 4 PM $ 0.0₆341
+0.02%
$ 1.69 million $ 9,689
Jul 17, 3 PM $ 0.0₆341
-3.73%
$ 1.69 million $ 9,604
Jul 17, 2 PM $ 0.0₆36
-0.41%
$ 1.78 million $ 3,997
Jul 17, 1 PM $ 0.0₆362
-0.39%
$ 1.79 million $ 3,527
Jul 17, 12 PM $ 0.0₆363
-0.07%
$ 1.8 million $ 3,203
Jul 17, 11 AM $ 0.0₆363
-0.05%
$ 1.8 million $ 3,204
Jul 17, 10 AM $ 0.0₆363
-0.39%
$ 1.8 million $ 3,085
Jul 17, 9 AM $ 0.0₆364
-1.00%
$ 1.8 million $ 2,779
Jul 17, 8 AM $ 0.0₆367
+0.58%
$ 1.82 million $ 3,255
Jul 17, 7 AM $ 0.0₆365
+1.51%
$ 1.81 million $ 3,036
Jul 17, 6 AM $ 0.0₆363
+2.69%
$ 1.8 million $ 2,859
Jul 17, 5 AM $ 0.0₆36
+1.95%
$ 1.78 million $ 2,885
Jul 17, 4 AM $ 0.0₆36
+1.88%
$ 1.78 million $ 2,862
Jul 17, 3 AM $ 0.0₆329
-0.90%
$ 1.63 million $ 2,253
Jul 17, 2 AM $ 0.0₆329
-0.90%
$ 1.63 million $ 2,253