DragonX Historical Data

DRAGONX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0₆92
+0.79%
$ 4.55 million $ 79,490
Dec 28, 9 AM $ 0.0₆913
-1.70%
$ 4.52 million $ 79,687
Dec 28, 8 AM $ 0.0₆92
-0.78%
$ 4.55 million $ 79,607
Dec 28, 7 AM $ 0.0₆963
+5.25%
$ 4.77 million $ 78,144
Dec 28, 6 AM $ 0.0₆915
+0.00%
$ 4.53 million $ 76,357
Dec 28, 5 AM $ 0.0₆915
-0.61%
$ 4.53 million $ 76,330
Dec 28, 4 AM $ 0.0₆919
-0.55%
$ 4.55 million $ 75,653
Dec 28, 3 AM $ 0.0₆925
+0.84%
$ 4.58 million $ 75,939
Dec 28, 2 AM $ 0.0₆917
-1.84%
$ 4.54 million $ 76,324
Dec 28, 1 AM $ 0.0₆935
+0.50%
$ 4.63 million $ 76,187
Dec 28, 12 AM $ 0.0₆93
+0.70%
$ 4.6 million $ 76,160
Dec 27, 11 PM $ 0.0₆925
-0.51%
$ 4.58 million $ 75,576
Dec 27, 10 PM $ 0.0₆926
-1.02%
$ 4.58 million $ 75,571
Dec 27, 9 PM $ 0.0₆934
-0.98%
$ 4.62 million $ 76,131
Dec 27, 8 PM $ 0.0₆945
+0.12%
$ 4.68 million $ 76,138
Dec 27, 7 PM $ 0.0₆935
-1.22%
$ 4.62 million $ 73,110
Dec 27, 6 PM $ 0.0₆946
+0.14%
$ 4.68 million $ 73,423
Dec 27, 5 PM $ 0.0₆946
+1.81%
$ 4.68 million $ 72,784
Dec 27, 4 PM $ 0.0₆949
-1.07%
$ 4.7 million $ 72,580
Dec 27, 3 PM $ 0.0₆941
+0.80%
$ 4.66 million $ 73,569
Dec 27, 2 PM $ 0.0₆954
-0.68%
$ 4.72 million $ 73,121
Dec 27, 1 PM $ 0.0₆93
-0.47%
$ 4.6 million $ 73,357
Dec 27, 12 PM $ 0.0₆955
-0.68%
$ 4.72 million $ 73,157
Dec 27, 11 AM $ 0.0₆96
+2.21%
$ 4.75 million $ 73,161
Dec 27, 10 AM $ 0.0₆942
+1.22%
$ 4.66 million $ 73,361
Dec 27, 9 AM $ 0.0₆926
-3.17%
$ 4.58 million $ 72,863
Dec 27, 8 AM $ 0.0₆965
+3.59%
$ 4.77 million $ 73,078
Dec 27, 7 AM $ 0.0₆926
-3.17%
$ 4.58 million $ 72,829
Dec 27, 6 AM $ 0.0₆965
+4.16%
$ 4.78 million $ 72,894
Dec 27, 5 AM $ 0.0₆927
-0.90%
$ 4.59 million $ 71,340
Dec 27, 4 AM $ 0.0₆932
-0.95%
$ 4.61 million $ 71,240
Dec 27, 3 AM $ 0.0₆941
+0.61%
$ 4.66 million $ 71,231
Dec 27, 2 AM $ 0.0₆933
-0.57%
$ 4.61 million $ 71,275
Dec 27, 1 AM $ 0.0₆947
+0.55%
$ 4.69 million $ 69,268
Dec 27, 12 AM $ 0.0₆925
-5.13%
$ 4.57 million $ 66,485
Dec 26, 11 PM $ 0.0₆938
+1.05%
$ 4.64 million $ 67,661
Dec 26, 10 PM $ 0.0₆925
-0.21%
$ 4.58 million $ 64,944
Dec 26, 9 PM $ 0.0₆939
+1.43%
$ 4.65 million $ 64,911
Dec 26, 8 PM $ 0.0₆934
+0.72%
$ 4.62 million $ 64,667
Dec 26, 7 PM $ 0.0₆935
-4.30%
$ 4.62 million $ 64,785
Dec 26, 6 PM $ 0.0₆973
+5.43%
$ 4.82 million $ 68,193
Dec 26, 5 PM $ 0.0₆977
+0.00%
$ 4.84 million $ 67,696
Dec 26, 4 PM $ 0.0₆974
+5.40%
$ 4.82 million $ 67,876
Dec 26, 2 PM $ 0.0₆946
-2.75%
$ 4.68 million $ 67,944
Dec 26, 1 PM $ 0.0₆995
+7.63%
$ 4.92 million $ 69,745
Dec 26, 12 PM $ 0.0₆924
-7.17%
$ 4.57 million $ 68,970
Dec 26, 11 AM $ 0.0₆994
+6.77%
$ 4.92 million $ 69,012
Dec 26, 10 AM $ 0.0₆925
+0.92%
$ 4.58 million $ 64,639
Dec 26, 9 AM $ 0.0₆959
-0.28%
$ 4.74 million $ 63,494
Dec 26, 8 AM $ 0.0₆964
+0.19%
$ 4.77 million $ 66,731