Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.0₆328
+2.50%
$1.62 million $11,564
May 31, 3 AM $0.0₆319
-0.04%
$1.58 million $10,220
May 31, 2 AM $0.0₆32
+0.00%
$1.58 million $10,368
May 31, 1 AM $0.0₆32
-1.96%
$1.58 million $10,444
May 31, 12 AM $0.0₆328
+0.69%
$1.62 million $9,813
May 30, 11 PM $0.0₆326
+1.55%
$1.61 million $9,801
May 30, 10 PM $0.0₆321
-0.16%
$1.59 million $9,795
May 30, 9 PM $0.0₆322
+1.79%
$1.59 million $9,709
May 30, 8 PM $0.0₆316
+0.55%
$1.56 million $9,416
May 30, 7 PM $0.0₆312
+0.56%
$1.54 million $10,318
May 30, 6 PM $0.0₆31
+1.57%
$1.54 million $10,887
May 30, 5 PM $0.0₆305
+0.59%
$1.51 million $11,927
May 30, 4 PM $0.0₆304
+0.00%
$1.5 million $12,024
May 30, 3 PM $0.0₆306
+1.26%
$1.51 million $12,006
May 30, 2 PM $0.0₆3
-0.84%
$1.49 million $12,037
May 30, 1 PM $0.0₆303
+0.74%
$1.5 million $12,494
May 30, 12 PM $0.0₆301
-0.45%
$1.49 million $12,995
May 30, 11 AM $0.0₆302
+0.92%
$1.49 million $12,949
May 30, 10 AM $0.0₆301
+3.00%
$1.49 million $9,921
May 30, 9 AM $0.0₆292
+0.06%
$1.44 million $9,650
May 30, 8 AM $0.0₆291
+0.07%
$1.44 million $9,600
May 30, 7 AM $0.0₆291
+0.15%
$1.44 million $9,573
May 30, 6 AM $0.0₆291
+3.82%
$1.44 million $5,940
May 30, 5 AM $0.0₆281
-1.35%
$1.39 million $5,888
May 30, 4 AM $0.0₆282
-5.31%
$1.4 million $5,947
May 30, 3 AM $0.0₆302
+4.27%
$1.49 million $6,237
May 30, 2 AM $0.0₆299
+0.07%
$1.48 million $6,194
May 30, 1 AM $0.0₆302
+4.27%
$1.49 million $6,237
May 30, 12 AM $0.0₆299
-1.14%
$1.48 million $6,187
May 29, 11 PM $0.0₆287
-0.69%
$1.42 million $7,784
May 29, 10 PM $0.0₆289
+0.91%
$1.43 million $7,716
May 29, 9 PM $0.0₆286
-0.88%
$1.42 million $7,705
May 29, 8 PM $0.0₆287
-4.97%
$1.42 million $7,751
May 29, 7 PM $0.0₆298
-2.19%
$1.48 million $6,773
May 29, 6 PM $0.0₆305
+0.00%
$1.51 million $5,855
May 29, 4 PM $0.0₆323
-2.05%
$1.6 million $3,914
May 29, 2 PM $0.0₆294
+1.23%
$1.46 million $3,394
May 29, 1 PM $0.0₆29
-1.10%
$1.44 million $2,802
May 29, 12 PM $0.0₆298
-0.76%
$1.48 million $229
May 29, 11 AM $0.0₆297
+0.99%
$1.47 million $2,229
May 29, 10 AM $0.0₆298
-0.76%
$1.48 million $2,321
May 29, 9 AM $0.0₆297
+0.99%
$1.47 million $2,323
May 29, 8 AM $0.0₆293
-1.41%
$1.45 million $2,321
May 29, 7 AM $0.0₆294
+0.19%
$1.46 million $2,323
May 29, 6 AM $0.0₆293
-2.72%
$1.45 million $2,321
May 29, 5 AM $0.0₆3
+0.00%
$1.48 million $4,726
May 29, 4 AM $0.0₆293
-1.37%
$1.45 million $4,725
May 29, 3 AM $0.0₆301
+2.66%
$1.49 million $4,733
May 29, 2 AM $0.0₆293
-0.01%
$1.45 million $4,714
May 29, 1 AM $0.0₆3
+2.33%
$1.48 million $4,740