Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.0₆3
+2.33%
$1.48 million $4,740
May 29, 12 AM $0.0₆293
-0.01%
$1.45 million $4,743
May 28, 11 PM $0.0₆3
+1.88%
$1.49 million $4,822
May 28, 10 PM $0.0₆295
+0.21%
$1.46 million $5,335
May 28, 9 PM $0.0₆299
+1.41%
$1.48 million $5,260
May 28, 8 PM $0.0₆295
-6.36%
$1.46 million $5,251
May 28, 7 PM $0.0₆315
+0.93%
$1.56 million $356
May 28, 6 PM $0.0₆312
+0.00%
$1.54 million $353
May 28, 1 PM $0.0₆315
+0.00%
$1.56 million $4,586
May 28, 12 PM $0.0₆312
+0.15%
$1.55 million $4,586
May 28, 11 AM $0.0₆314
+10.79%
$1.55 million $4,573
May 28, 10 AM $0.0₆283
-0.62%
$1.4 million $2,378
May 28, 9 AM $0.0₆288
+0.68%
$1.42 million $2,439
May 28, 8 AM $0.0₆283
-0.62%
$1.4 million $2,440
May 28, 7 AM $0.0₆288
+0.68%
$1.43 million $2,439
May 28, 6 AM $0.0₆283
-0.62%
$1.4 million $2,437
May 28, 5 AM $0.0₆285
+0.99%
$1.41 million $2,448
May 28, 4 AM $0.0₆281
-3.11%
$1.39 million $2,127
May 28, 3 AM $0.0₆291
+0.59%
$1.44 million $2,108
May 28, 2 AM $0.0₆297
+1.98%
$1.47 million $1,999
May 28, 1 AM $0.0₆29
+0.44%
$1.44 million $2,001
May 28, 12 AM $0.0₆297
+0.06%
$1.47 million $2,009
May 27, 11 PM $0.0₆298
-2.64%
$1.48 million $679
May 27, 10 PM $0.0₆307
-3.77%
$1.52 million $290
May 27, 9 PM $0.0₆326
+6.33%
$1.61 million $1,043
May 27, 8 PM $0.0₆307
-3.77%
$1.52 million $1,032
May 27, 7 PM $0.0₆326
+6.33%
$1.61 million $1,043
May 27, 6 PM $0.0₆307
+0.00%
$1.52 million $1,032
May 27, 5 PM $0.0₆319
-2.31%
$1.58 million $1,032
May 27, 4 PM $0.0₆307
-1.27%
$1.52 million $1,027
May 27, 3 PM $0.0₆319
-0.74%
$1.58 million $793
May 27, 1 PM $0.0₆326
+0.00%
$1.61 million $1,217
May 27, 12 PM $0.0₆324
+0.72%
$1.6 million $1,218
May 27, 11 AM $0.0₆322
+3.87%
$1.59 million $1,207
May 27, 10 AM $0.0₆313
-1.34%
$1.55 million $1,129
May 27, 9 AM $0.0₆317
+1.06%
$1.57 million $1,129
May 27, 8 AM $0.0₆314
-2.14%
$1.56 million $1,121
May 27, 7 AM $0.0₆322
+1.83%
$1.59 million $1,757
May 27, 6 AM $0.0₆316
+0.50%
$1.56 million $1,121
May 27, 5 AM $0.0₆316
-0.15%
$1.56 million $1,114
May 27, 4 AM $0.0₆316
+0.50%
$1.56 million $1,128
May 27, 3 AM $0.0₆316
-0.04%
$1.56 million $1,122
May 27, 2 AM $0.0₆316
+0.00%
$1.57 million $2,472
May 27, 1 AM $0.0₆315
-0.52%
$1.56 million $2,472
May 27, 12 AM $0.0₆316
-0.04%
$1.57 million $2,473
May 26, 11 PM $0.0₆315
-0.41%
$1.56 million $2,471
May 26, 10 PM $0.0₆316
-0.30%
$1.56 million $3,114
May 26, 9 PM $0.0₆316
-1.18%
$1.56 million $3,140
May 26, 8 PM $0.0₆315
+0.98%
$1.56 million $1,652
May 26, 7 PM $0.0₆316
-2.88%
$1.56 million $2,957