Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.0₆318
+1.92%
$1.57 million $2,999
May 26, 5 PM $0.0₆316
+0.00%
$1.56 million $2,958
May 26, 2 PM $0.0₆325
+0.29%
$1.61 million $2,950
May 26, 1 PM $0.0₆329
+6.47%
$1.63 million $2,657
May 26, 12 PM $0.0₆307
-2.31%
$1.52 million $2,926
May 26, 11 AM $0.0₆316
+3.02%
$1.56 million $2,933
May 26, 10 AM $0.0₆309
-1.17%
$1.53 million $2,926
May 26, 9 AM $0.0₆315
+2.05%
$1.56 million $2,803
May 26, 8 AM $0.0₆312
-0.20%
$1.54 million $3,149
May 26, 7 AM $0.0₆312
-2.60%
$1.54 million $2,496
May 26, 6 AM $0.0₆323
-0.67%
$1.6 million $2,562
May 26, 5 AM $0.0₆322
-2.33%
$1.59 million $2,570
May 26, 4 AM $0.0₆33
+1.37%
$1.63 million $2,766
May 26, 3 AM $0.0₆325
-0.85%
$1.61 million $2,739
May 26, 2 AM $0.0₆311
-0.02%
$1.54 million $2,626
May 26, 12 AM $0.0₆308
-0.84%
$1.53 million $2,490
May 25, 11 PM $0.0₆311
+1.38%
$1.54 million $2,495
May 25, 10 PM $0.0₆308
-0.48%
$1.53 million $2,297
May 25, 9 PM $0.0₆311
-1.48%
$1.54 million $1,882
May 25, 8 PM $0.0₆327
+2.95%
$1.62 million $730
May 25, 7 PM $0.0₆318
+1.01%
$1.58 million $1,313
May 25, 6 PM $0.0₆327
+0.00%
$1.62 million $1,300
May 25, 5 PM $0.0₆315
-0.46%
$1.56 million $1,320
May 25, 4 PM $0.0₆315
-3.53%
$1.56 million $1,301
May 25, 3 PM $0.0₆315
-0.46%
$1.56 million $1,320
May 25, 2 PM $0.0₆315
-3.44%
$1.56 million $1,323
May 25, 1 PM $0.0₆325
-1.00%
$1.61 million $1,552
May 25, 12 PM $0.0₆327
+0.51%
$1.62 million $1,556
May 25, 11 AM $0.0₆329
-0.94%
$1.63 million $1,487
May 25, 10 AM $0.0₆331
+0.53%
$1.64 million $1,606
May 25, 9 AM $0.0₆334
+1.27%
$1.65 million $2,014
May 25, 8 AM $0.0₆321
+0.15%
$1.59 million $2,726
May 25, 7 AM $0.0₆323
-1.95%
$1.6 million $2,831
May 25, 6 AM $0.0₆321
+0.15%
$1.59 million $2,852
May 25, 5 AM $0.0₆323
-0.54%
$1.6 million $2,836
May 25, 4 AM $0.0₆325
+0.49%
$1.61 million $2,984
May 25, 3 AM $0.0₆33
+0.00%
$1.63 million $2,980
May 25, 2 AM $0.0₆325
+8.23%
$1.61 million $2,920
May 25, 1 AM $0.0₆301
-1.71%
$1.49 million $2,537
May 25, 12 AM $0.0₆307
+2.04%
$1.52 million $2,544
May 24, 11 PM $0.0₆301
-1.70%
$1.49 million $2,510
May 24, 10 PM $0.0₆313
-0.11%
$1.55 million $2,535
May 24, 9 PM $0.0₆313
+2.15%
$1.55 million $2,549
May 24, 8 PM $0.0₆313
+0.25%
$1.55 million $2,549
May 24, 7 PM $0.0₆312
-6.49%
$1.55 million $2,527
May 24, 6 PM $0.0₆333
-0.55%
$1.65 million $2,823
May 24, 5 PM $0.0₆337
+0.76%
$1.67 million $2,825
May 24, 4 PM $0.0₆334
-0.55%
$1.65 million $2,845
May 24, 3 PM $0.0₆337
+0.26%
$1.67 million $2,894
May 24, 2 PM $0.0₆334
+2.48%
$1.65 million $2,919