DragonX Historical Data

DRAGONX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₆988
+2.72%
$ 4.89 million $ 45,308
Dec 24, 7 AM $ 0.0₆961
+1.13%
$ 4.76 million $ 54,320
Dec 24, 6 AM $ 0.0₆944
-4.19%
$ 4.67 million $ 53,822
Dec 24, 5 AM $ 0.0₆921
-1.67%
$ 4.56 million $ 53,153
Dec 24, 4 AM $ 0.0₆938
-0.35%
$ 4.64 million $ 52,957
Dec 24, 3 AM $ 0.0₆939
-0.85%
$ 4.68 million $ 50,537
Dec 24, 2 AM $ 0.0₆946
-0.04%
$ 4.68 million $ 50,718
Dec 24, 1 AM $ 0.0₆946
+0.07%
$ 4.68 million $ 49,790
Dec 24, 12 AM $ 0.0₆945
+0.00%
$ 4.68 million $ 46,869
Dec 23, 11 PM $ 0.0₆93
-1.75%
$ 4.6 million $ 46,859
Dec 23, 10 PM $ 0.0₆946
-2.53%
$ 4.68 million $ 47,348
Dec 23, 9 PM $ 0.0₆969
-0.72%
$ 4.8 million $ 47,561
Dec 23, 8 PM $ 0.0₆977
-0.23%
$ 4.84 million $ 47,153
Dec 23, 7 PM $ 0.0₆959
-1.93%
$ 4.75 million $ 47,298
Dec 23, 6 PM $ 0.0₆978
-1.24%
$ 4.84 million $ 43,261
Dec 23, 5 PM $ 0.0₆991
-1.69%
$ 4.9 million $ 42,277
Dec 23, 4 PM $ 0.0₅1
+4.05%
$ 4.96 million $ 41,204
Dec 23, 3 PM $ 0.0₅101
-0.06%
$ 4.98 million $ 39,077
Dec 23, 2 PM $ 0.0₆982
-0.37%
$ 4.86 million $ 39,029
Dec 23, 1 PM $ 0.0₆981
+4.04%
$ 4.86 million $ 37,925
Dec 23, 12 PM $ 0.0₆951
+1.87%
$ 4.71 million $ 35,612
Dec 23, 11 AM $ 0.0₆93
-2.54%
$ 4.6 million $ 35,665
Dec 23, 10 AM $ 0.0₆952
+1.59%
$ 4.64 million $ 36,125
Dec 23, 9 AM $ 0.0₆937
-6.06%
$ 4.64 million $ 35,606
Dec 23, 8 AM $ 0.0₆985
-1.46%
$ 4.88 million $ 37,637
Dec 23, 7 AM $ 0.0₅1
+1.44%
$ 4.95 million $ 37,712
Dec 23, 6 AM $ 0.0₆976
-3.75%
$ 4.83 million $ 38,163
Dec 23, 5 AM $ 0.0₅101
+6.45%
$ 5.02 million $ 38,147
Dec 23, 4 AM $ 0.0₆978
-2.19%
$ 4.84 million $ 36,990
Dec 23, 3 AM $ 0.0₅1
+4.54%
$ 4.95 million $ 36,975
Dec 23, 2 AM $ 0.0₆979
+2.64%
$ 4.84 million $ 35,077
Dec 23, 1 AM $ 0.0₆954
-2.59%
$ 4.72 million $ 35,175
Dec 23, 12 AM $ 0.0₆979
+0.19%
$ 4.85 million $ 35,127
Dec 22, 11 PM $ 0.0₆977
+0.02%
$ 4.84 million $ 35,089
Dec 22, 10 PM $ 0.0₆978
-0.02%
$ 4.84 million $ 35,070
Dec 22, 9 PM $ 0.0₆978
-4.26%
$ 4.84 million $ 35,377
Dec 22, 8 PM $ 0.0₅103
-0.10%
$ 5.11 million $ 35,686
Dec 22, 7 PM $ 0.0₅103
+1.39%
$ 5.12 million $ 35,741
Dec 22, 6 PM $ 0.0₅103
-0.09%
$ 5.12 million $ 35,686
Dec 22, 5 PM $ 0.0₅104
+0.27%
$ 5.16 million $ 35,647
Dec 22, 4 PM $ 0.0₅104
+0.07%
$ 5.14 million $ 35,361
Dec 22, 3 PM $ 0.0₅104
+0.30%
$ 5.14 million $ 35,094
Dec 22, 2 PM $ 0.0₅102
-0.22%
$ 5.04 million $ 35,014
Dec 22, 1 PM $ 0.0₅103
-1.15%
$ 5.07 million $ 34,931
Dec 22, 12 PM $ 0.0₅102
+0.00%
$ 5.05 million $ 34,912
Dec 22, 11 AM $ 0.0₅103
-1.20%
$ 5.08 million $ 34,814
Dec 22, 10 AM $ 0.0₅104
+1.59%
$ 5.13 million $ 34,943
Dec 22, 9 AM $ 0.0₅103
-1.80%
$ 5.08 million $ 33,380
Dec 22, 8 AM $ 0.0₅105
-0.83%
$ 5.18 million $ 33,320
Dec 22, 7 AM $ 0.0₅105
+0.62%
$ 5.22 million $ 31,074