Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0₆334
+2.48%
$1.65 million $2,919
May 24, 1 PM $0.0₆335
-1.69%
$1.66 million $2,444
May 24, 12 PM $0.0₆333
-1.79%
$1.65 million $2,495
May 24, 11 AM $0.0₆339
-3.47%
$1.68 million $1,893
May 24, 10 AM $0.0₆328
-5.97%
$1.62 million $1,921
May 24, 9 AM $0.0₆352
+2.74%
$1.74 million $2,243
May 24, 8 AM $0.0₆327
-5.22%
$1.62 million $1,454
May 24, 7 AM $0.0₆327
+0.00%
$1.62 million $1,648
May 24, 6 AM $0.0₆339
+1.30%
$1.68 million $1,683
May 24, 5 AM $0.0₆333
-0.79%
$1.65 million $1,519
May 24, 4 AM $0.0₆337
+0.56%
$1.67 million $1,545
May 24, 3 AM $0.0₆324
-1.29%
$1.6 million $1,570
May 24, 2 AM $0.0₆335
+3.55%
$1.66 million $1,380
May 24, 1 AM $0.0₆324
-1.42%
$1.6 million $1,599
May 24, 12 AM $0.0₆326
+0.89%
$1.61 million $1,603
May 23, 11 PM $0.0₆323
-2.29%
$1.6 million $1,605
May 23, 10 PM $0.0₆326
+0.00%
$1.62 million $1,858
May 23, 9 PM $0.0₆323
-2.26%
$1.6 million $1,853
May 23, 8 PM $0.0₆331
+1.78%
$1.64 million $1,843
May 23, 7 PM $0.0₆322
-0.44%
$1.59 million $1,874
May 23, 6 PM $0.0₆323
+0.53%
$1.6 million $1,856
May 23, 5 PM $0.0₆323
-1.66%
$1.6 million $1,855
May 23, 4 PM $0.0₆312
-0.10%
$1.54 million $1,416
May 23, 3 PM $0.0₆312
-7.09%
$1.54 million $1,541
May 23, 2 PM $0.0₆311
-5.69%
$1.54 million $1,369
May 23, 1 PM $0.0₆325
-3.44%
$1.61 million $4,512
May 23, 12 PM $0.0₆33
+0.12%
$1.63 million $4,562
May 23, 11 AM $0.0₆325
-3.44%
$1.61 million $4,740
May 23, 10 AM $0.0₆33
+1.60%
$1.63 million $5,243
May 23, 9 AM $0.0₆34
+0.57%
$1.68 million $8,765
May 23, 8 AM $0.0₆326
+1.16%
$1.61 million $8,523
May 23, 7 AM $0.0₆323
-0.41%
$1.6 million $8,298
May 23, 6 AM $0.0₆324
+3.90%
$1.6 million $7,971
May 23, 5 AM $0.0₆311
-0.11%
$1.54 million $7,682
May 23, 4 AM $0.0₆311
-0.11%
$1.54 million $7,680
May 23, 3 AM $0.0₆312
+0.00%
$1.54 million $7,932
May 23, 2 AM $0.0₆312
+0.00%
$1.54 million $7,930
May 23, 1 AM $0.0₆312
+0.07%
$1.54 million $7,553
May 22, 11 PM $0.0₆312
+0.08%
$1.54 million $7,426
May 22, 10 PM $0.0₆312
+0.04%
$1.54 million $7,381
May 22, 9 PM $0.0₆324
-1.11%
$1.6 million $7,716
May 22, 8 PM $0.0₆324
+3.24%
$1.6 million $7,998
May 22, 6 PM $0.0₆331
-0.61%
$1.64 million $7,991
May 22, 5 PM $0.0₆332
-1.30%
$1.64 million $8,268
May 22, 4 PM $0.0₆341
+0.00%
$-- $8,338
May 22, 3 PM $0.0₆331
-0.34%
$1.64 million $8,768
May 22, 2 PM $0.0₆332
+1.48%
$1.64 million $9,650
May 22, 1 PM $0.0₆331
+2.49%
$1.64 million $9,531
May 22, 12 PM $0.0₆305
-2.24%
$1.51 million $8,986
May 22, 11 AM $0.0₆324
+6.10%
$1.6 million $8,999