Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0₆298
-4.23%
$1.47 million $8,012
May 22, 9 AM $0.0₆311
+0.70%
$1.54 million $2,488
May 22, 2 AM $0.0₆324
-0.13%
$1.6 million $2,150
May 22, 1 AM $0.0₆324
+0.07%
$1.6 million $2,164
May 22, 12 AM $0.0₆324
+0.55%
$1.6 million $2,163
May 21, 11 PM $0.0₆324
+0.78%
$1.6 million $2,124
May 21, 10 PM $0.0₆322
+1.14%
$1.59 million $2,181
May 21, 9 PM $0.0₆323
+0.00%
$1.6 million $2,182
May 21, 8 PM $0.0₆322
+1.02%
$1.59 million $2,192
May 21, 7 PM $0.0₆321
-1.33%
$1.59 million $2,191
May 21, 6 PM $0.0₆318
+0.40%
$1.58 million $2,232
May 21, 5 PM $0.0₆324
+2.66%
$1.6 million $2,377
May 21, 4 PM $0.0₆298
-6.45%
$1.48 million $2,552
May 21, 3 PM $0.0₆317
-2.20%
$1.57 million $2,484
May 21, 2 PM $0.0₆331
+10.41%
$1.64 million $2,064
May 21, 1 PM $0.0₆306
-1.37%
$1.51 million $1,970
May 21, 12 PM $0.0₆321
-2.16%
$1.59 million $2,549
May 21, 11 AM $0.0₆311
-0.65%
$1.54 million $2,516
May 21, 10 AM $0.0₆313
-6.24%
$1.55 million $2,448
May 21, 9 AM $0.0₆31
-0.98%
$1.53 million $2,455
May 21, 8 AM $0.0₆338
+0.97%
$1.67 million $2,494
May 21, 7 AM $0.0₆334
+1.41%
$1.65 million $2,469
May 21, 6 AM $0.0₆339
+0.97%
$1.68 million $2,458
May 21, 5 AM $0.0₆334
+1.41%
$1.65 million $2,783
May 21, 4 AM $0.0₆339
+0.97%
$1.68 million $2,770
May 21, 3 AM $0.0₆334
+1.42%
$1.65 million $2,783
May 21, 2 AM $0.0₆339
+0.00%
$1.68 million $3,471
May 21, 1 AM $0.0₆334
+1.39%
$1.65 million $3,909
May 21, 12 AM $0.0₆33
+0.82%
$1.63 million $4,223
May 20, 11 PM $0.0₆324
+0.03%
$1.61 million $5,271
May 20, 10 PM $0.0₆327
+0.02%
$1.62 million $5,262
May 20, 9 PM $0.0₆325
-0.86%
$1.61 million $5,263
May 20, 8 PM $0.0₆325
+3.09%
$1.61 million $5,238
May 20, 7 PM $0.0₆324
-0.80%
$1.6 million $4,726
May 20, 6 PM $0.0₆324
-0.60%
$1.6 million $4,961
May 20, 5 PM $0.0₆325
+2.54%
$1.61 million $4,620
May 20, 4 PM $0.0₆325
-0.48%
$1.61 million $4,355
May 20, 3 PM $0.0₆297
+1.52%
$1.47 million $5,597
May 20, 1 PM $0.0₆327
+7.41%
$1.62 million $5,181
May 20, 12 PM $0.0₆305
-4.92%
$1.51 million $5,254
May 20, 11 AM $0.0₆32
+0.00%
$1.59 million $5,278
May 20, 10 AM $0.0₆304
-0.18%
$1.51 million $7,913
May 20, 9 AM $0.0₆321
+5.32%
$1.59 million $7,889
May 20, 8 AM $0.0₆305
+2.45%
$1.51 million $3,584
May 20, 7 AM $0.0₆298
+0.64%
$1.47 million $9,178
May 20, 6 AM $0.0₆298
+0.02%
$1.47 million $9,731
May 20, 5 AM $0.0₆298
+1.15%
$1.47 million $9,746
May 20, 4 AM $0.0₆297
+0.15%
$1.47 million $10,150
May 20, 3 AM $0.0₆296
+0.50%
$1.46 million $10,153
May 20, 2 AM $0.0₆297
+0.15%
$1.47 million $10,149