DragonX Historical Data

DRAGONX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₆982
-1.25%
$ 4.86 million $ 133,329
Dec 18, 12 AM $ 0.0₆994
+0.80%
$ 4.92 million $ 133,192
Dec 17, 11 PM $ 0.0₆987
-1.22%
$ 4.88 million $ 132,195
Dec 17, 10 PM $ 0.0₆999
-0.38%
$ 4.94 million $ 133,293
Dec 17, 9 PM $ 0.0₅1
-1.06%
$ 4.97 million $ 129,933
Dec 17, 8 PM $ 0.0₅102
+1.52%
$ 5.03 million $ 130,862
Dec 17, 7 PM $ 0.0₅1
-0.20%
$ 4.96 million $ 129,928
Dec 17, 6 PM $ 0.0₅1
-0.17%
$ 4.95 million $ 129,984
Dec 17, 5 PM $ 0.0₅1
+0.01%
$ 4.96 million $ 130,186
Dec 17, 4 PM $ 0.0₅1
-2.70%
$ 4.97 million $ 127,261
Dec 17, 3 PM $ 0.0₅103
+2.77%
$ 5.1 million $ 129,850
Dec 17, 2 PM $ 0.0₅102
-0.34%
$ 5.04 million $ 124,498
Dec 17, 1 PM $ 0.0₅104
+1.62%
$ 5.12 million $ 127,450
Dec 17, 12 PM $ 0.0₅102
+0.54%
$ 5.04 million $ 126,597
Dec 17, 11 AM $ 0.0₅101
+0.18%
$ 5.01 million $ 125,641
Dec 17, 10 AM $ 0.0₅101
-0.23%
$ 5 million $ 125,369
Dec 17, 9 AM $ 0.0₅101
+1.37%
$ 5 million $ 125,406
Dec 17, 8 AM $ 0.0₆997
-0.94%
$ 4.93 million $ 123,328
Dec 17, 7 AM $ 0.0₅101
+1.81%
$ 4.98 million $ 123,811
Dec 17, 6 AM $ 0.0₆989
-0.28%
$ 4.89 million $ 122,624
Dec 17, 5 AM $ 0.0₆999
+0.86%
$ 4.94 million $ 122,378
Dec 17, 4 AM $ 0.0₆99
-0.50%
$ 4.9 million $ 121,755
Dec 17, 3 AM $ 0.0₆995
+0.45%
$ 4.92 million $ 121,413
Dec 17, 2 AM $ 0.0₆992
+0.61%
$ 4.91 million $ 120,134
Dec 17, 1 AM $ 0.0₆985
+0.43%
$ 4.87 million $ 118,278
Dec 17, 12 AM $ 0.0₆985
-0.06%
$ 4.87 million $ 117,392
Dec 16, 11 PM $ 0.0₆985
-0.95%
$ 4.87 million $ 117,877
Dec 16, 10 PM $ 0.0₅101
-0.22%
$ 4.99 million $ 120,500
Dec 16, 9 PM $ 0.0₅101
-0.11%
$ 4.98 million $ 120,369
Dec 16, 8 PM $ 0.0₅101
+1.10%
$ 5 million $ 119,989
Dec 16, 7 PM $ 0.0₆999
+0.66%
$ 4.94 million $ 118,851
Dec 16, 6 PM $ 0.0₆993
-0.32%
$ 4.91 million $ 118,087
Dec 16, 5 PM $ 0.0₆997
+0.20%
$ 4.93 million $ 117,503
Dec 16, 4 PM $ 0.0₆995
+1.42%
$ 4.93 million $ 118,118
Dec 16, 3 PM $ 0.0₅101
+2.00%
$ 4.98 million $ 116,338
Dec 16, 2 PM $ 0.0₆987
-1.99%
$ 4.88 million $ 115,726
Dec 16, 1 PM $ 0.0₆998
+1.08%
$ 4.94 million $ 116,098
Dec 16, 12 PM $ 0.0₆987
-0.93%
$ 4.89 million $ 116,061
Dec 16, 11 AM $ 0.0₆998
-0.84%
$ 4.94 million $ 117,283
Dec 16, 10 AM $ 0.0₅101
+1.08%
$ 4.99 million $ 117,457
Dec 16, 9 AM $ 0.0₆999
-0.84%
$ 4.94 million $ 117,638
Dec 16, 8 AM $ 0.0₅101
-0.85%
$ 4.99 million $ 95,371
Dec 16, 7 AM $ 0.0₅102
-0.14%
$ 5.03 million $ 119,278
Dec 16, 6 AM $ 0.0₅101
-0.30%
$ 4.98 million $ 96,838
Dec 16, 5 AM $ 0.0₅102
+1.28%
$ 5.04 million $ 96,629
Dec 16, 4 AM $ 0.0₅101
+0.06%
$ 5 million $ 117,872
Dec 16, 3 AM $ 0.0₅101
+0.18%
$ 4.99 million $ 117,905
Dec 16, 2 AM $ 0.0₅101
+0.12%
$ 5 million $ 117,830
Dec 16, 1 AM $ 0.0₅101
+0.21%
$ 5 million $ 117,471
Dec 16, 12 AM $ 0.0₅1
+0.26%
$ 4.96 million $ 117,275