Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₆296
+0.43%
$1.47 million $9,817
May 20, 12 AM $0.0₆289
-1.11%
$1.43 million $9,187
May 19, 11 PM $0.0₆293
-3.77%
$1.45 million $8,631
May 19, 10 PM $0.0₆305
+0.49%
$1.51 million $8,195
May 19, 9 PM $0.0₆294
+0.00%
$1.46 million $8,195
May 19, 8 PM $0.0₆301
-1.04%
$1.49 million $8,195
May 19, 7 PM $0.0₆304
+0.15%
$1.51 million $8,810
May 19, 6 PM $0.0₆304
-5.79%
$1.5 million $8,722
May 19, 5 PM $0.0₆328
+10.16%
$1.62 million $7,964
May 19, 4 PM $0.0₆286
+0.00%
$1.41 million $6,106
May 19, 3 PM $0.0₆282
-8.17%
$1.4 million $6,094
May 19, 2 PM $0.0₆297
+7.37%
$1.47 million $6,113
May 19, 1 PM $0.0₆277
-7.00%
$1.37 million $5,465
May 19, 12 PM $0.0₆298
+2.10%
$1.47 million $5,355
May 19, 11 AM $0.0₆291
-0.53%
$1.44 million $4,865
May 19, 10 AM $0.0₆293
+1.20%
$1.45 million $4,701
May 19, 9 AM $0.0₆289
+0.51%
$1.43 million $4,159
May 19, 8 AM $0.0₆3
+2.28%
$1.48 million $4,008
May 19, 7 AM $0.0₆293
-3.50%
$1.45 million $3,190
May 19, 6 AM $0.0₆304
-0.70%
$1.5 million $2,513
May 19, 5 AM $0.0₆309
+2.91%
$1.53 million $2,263
May 19, 4 AM $0.0₆298
+0.69%
$1.47 million $1,279
May 19, 3 AM $0.0₆307
+1.27%
$1.52 million $751
May 19, 2 AM $0.0₆308
-5.18%
$1.52 million $836
May 19, 1 AM $0.0₆305
-9.55%
$1.51 million $1,229
May 19, 12 AM $0.0₆337
+0.00%
$1.67 million $1,234
May 18, 11 PM $0.0₆325
+6.48%
$1.61 million $1,234
May 18, 10 PM $0.0₆337
+3.78%
$1.67 million $1,223
May 18, 9 PM $0.0₆323
+5.74%
$1.6 million $1,189
May 18, 8 PM $0.0₆325
+3.13%
$1.61 million $1,182
May 18, 7 PM $0.0₆304
+1.64%
$1.5 million $1,386
May 18, 6 PM $0.0₆304
+4.21%
$1.5 million $1,497
May 18, 5 PM $0.0₆281
-0.02%
$1.39 million $1,426
May 18, 2 PM $0.0₆291
+3.76%
$1.44 million $1,425
May 18, 1 PM $0.0₆281
-0.29%
$1.39 million $1,089
May 18, 12 PM $0.0₆28
-0.45%
$1.38 million $1,321
May 18, 11 AM $0.0₆281
+0.00%
$1.39 million $1,320
May 18, 10 AM $0.0₆282
+0.69%
$1.39 million $1,320
May 18, 9 AM $0.0₆281
-0.28%
$1.39 million $1,324
May 18, 8 AM $0.0₆281
-4.91%
$1.39 million $1,366
May 18, 7 AM $0.0₆296
+1.23%
$1.46 million $1,193
May 18, 6 AM $0.0₆297
+1.36%
$1.47 million $1,205
May 18, 5 AM $0.0₆293
+0.06%
$1.45 million $1,205
May 18, 4 AM $0.0₆297
+1.36%
$1.47 million $1,205
May 18, 3 AM $0.0₆293
-1.36%
$1.45 million $1,207
May 18, 2 AM $0.0₆302
+1.83%
$1.49 million $972
May 18, 1 AM $0.0₆297
-0.04%
$1.47 million $988
May 18, 12 AM $0.0₆302
-7.82%
$1.49 million $976
May 17, 11 PM $0.0₆329
+0.00%
$1.63 million $993
May 17, 10 PM $0.0₆325
-0.62%
$1.61 million $994