DragonX Historical Data

DRAGONX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 2 PM $ 0.0₆778
+0.25%
$ 3.85 million $ 21,590
Jan 26, 1 PM $ 0.0₆796
+2.56%
$ 3.94 million $ 21,270
Jan 26, 12 PM $ 0.0₆777
+0.03%
$ 3.84 million $ 20,380
Jan 26, 11 AM $ 0.0₆78
+0.38%
$ 3.86 million $ 20,354
Jan 26, 10 AM $ 0.0₆777
+0.05%
$ 3.84 million $ 20,845
Jan 26, 9 AM $ 0.0₆777
+0.16%
$ 3.84 million $ 20,811
Jan 26, 8 AM $ 0.0₆768
-0.96%
$ 3.8 million $ 19,795
Jan 26, 7 AM $ 0.0₆776
-1.15%
$ 3.84 million $ 19,470
Jan 26, 6 AM $ 0.0₆783
+0.84%
$ 3.87 million $ 19,498
Jan 26, 5 AM $ 0.0₆793
-0.25%
$ 3.92 million $ 18,970
Jan 26, 4 AM $ 0.0₆785
-1.81%
$ 3.89 million $ 19,883
Jan 26, 3 AM $ 0.0₆798
-0.17%
$ 3.95 million $ 32,015
Jan 26, 2 AM $ 0.0₆801
+4.56%
$ 3.97 million $ 121,546
Jan 26, 1 AM $ 0.0₆765
-1.13%
$ 3.81 million $ 115,604
Jan 26, 12 AM $ 0.0₆771
-0.67%
$ 3.82 million $ 114,529
Jan 25, 11 PM $ 0.0₆761
+3.59%
$ 3.77 million $ 112,993
Jan 25, 10 PM $ 0.0₆749
+4.33%
$ 3.7 million $ 108,874
Jan 25, 9 PM $ 0.0₆754
-0.09%
$ 3.73 million $ 101,939
Jan 25, 8 PM $ 0.0₆763
+10.79%
$ 3.78 million $ 102,672
Jan 25, 7 PM $ 0.0₆69
-7.26%
$ 3.41 million $ 92,107
Jan 25, 6 PM $ 0.0₆747
+2.00%
$ 3.69 million $ 98,406
Jan 25, 5 PM $ 0.0₆746
-1.10%
$ 3.69 million $ 95,753
Jan 25, 4 PM $ 0.0₆754
-2.61%
$ 3.73 million $ 88,329
Jan 25, 3 PM $ 0.0₆774
-0.88%
$ 3.83 million $ 77,144
Jan 25, 2 PM $ 0.0₆781
+0.00%
$ 3.86 million $ 77,025
Jan 25, 1 PM $ 0.0₆781
-3.27%
$ 3.86 million $ 76,983
Jan 25, 12 PM $ 0.0₆809
-0.03%
$ 4 million $ 70,033
Jan 25, 11 AM $ 0.0₆807
-0.23%
$ 4 million $ 70,038
Jan 25, 10 AM $ 0.0₆809
+0.23%
$ 4 million $ 69,868
Jan 25, 9 AM $ 0.0₆808
-0.26%
$ 4 million $ 68,547
Jan 25, 8 AM $ 0.0₆82
+0.05%
$ 4.06 million $ 68,297
Jan 25, 7 AM $ 0.0₆82
+0.00%
$ 4.06 million $ 67,562
Jan 25, 6 AM $ 0.0₆82
+0.09%
$ 4.06 million $ 67,283
Jan 25, 5 AM $ 0.0₆82
+0.04%
$ 4.06 million $ 69,220
Jan 25, 4 AM $ 0.0₆817
+0.65%
$ 4.04 million $ 68,948
Jan 25, 3 AM $ 0.0₆81
+0.52%
$ 4.01 million $ 64,370
Jan 25, 2 AM $ 0.0₆803
-0.20%
$ 3.97 million $ 305,017
Jan 25, 1 AM $ 0.0₆804
-0.12%
$ 3.98 million $ 300,165
Jan 25, 12 AM $ 0.0₆777
-4.69%
$ 3.84 million $ 297,124
Jan 24, 11 PM $ 0.0₆815
+5.34%
$ 4.03 million $ 301,027
Jan 24, 10 PM $ 0.0₆786
-0.19%
$ 3.89 million $ 289,446
Jan 24, 9 PM $ 0.0₆779
+0.11%
$ 3.85 million $ 290,022
Jan 24, 8 PM $ 0.0₆781
+13.59%
$ 3.87 million $ 288,502
Jan 24, 7 PM $ 0.0₆685
-8.57%
$ 3.39 million $ 253,471
Jan 24, 6 PM $ 0.0₆75
+1.03%
$ 3.71 million $ 247,107
Jan 24, 5 PM $ 0.0₆747
-0.10%
$ 3.7 million $ 248,172
Jan 24, 4 PM $ 0.0₆747
+0.94%
$ 3.7 million $ 240,264
Jan 24, 3 PM $ 0.0₆74
-5.21%
$ 3.66 million $ 209,765
Jan 24, 2 PM $ 0.0₆774
+0.78%
$ 3.83 million $ 198,878