Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.0₆325
-0.62%
$1.61 million $994
May 17, 9 PM $0.0₆328
-0.46%
$1.62 million $990
May 17, 8 PM $0.0₆325
-0.62%
$1.61 million $991
May 17, 7 PM $0.0₆328
-0.77%
$1.62 million $995
May 17, 6 PM $0.0₆331
-1.59%
$1.64 million $777
May 17, 5 PM $0.0₆336
+1.03%
$1.66 million $623
May 17, 4 PM $0.0₆335
-0.02%
$1.66 million $1,671
May 17, 2 PM $0.0₆333
+0.00%
$1.65 million $1,669
May 17, 1 PM $0.0₆335
+0.00%
$1.66 million $1,666
May 17, 12 PM $0.0₆335
+0.06%
$1.66 million $1,724
May 17, 11 AM $0.0₆323
-0.20%
$1.6 million $1,722
May 17, 10 AM $0.0₆31
-3.96%
$1.53 million $254
May 17, 9 AM $0.0₆323
-0.30%
$1.6 million $314
May 17, 8 AM $0.0₆31
-3.96%
$1.54 million $1,870
May 17, 7 AM $0.0₆323
-0.43%
$1.6 million $1,870
May 17, 6 AM $0.0₆31
-4.25%
$1.54 million $1,853
May 17, 5 AM $0.0₆324
-0.13%
$1.6 million $1,852
May 17, 4 AM $0.0₆31
-4.25%
$1.54 million $1,853
May 17, 3 AM $0.0₆324
+5.72%
$1.6 million $2,673
May 17, 2 AM $0.0₆306
+1.61%
$1.51 million $1,231
May 17, 1 AM $0.0₆307
+0.07%
$1.52 million $1,227
May 17, 12 AM $0.0₆306
+0.00%
$1.51 million $3,547
May 16, 11 PM $0.0₆301
-1.99%
$1.49 million $3,546
May 16, 10 PM $0.0₆307
+1.91%
$1.52 million $3,547
May 16, 9 PM $0.0₆307
-0.25%
$1.52 million $2,530
May 16, 8 PM $0.0₆307
+1.77%
$1.52 million $2,535
May 16, 7 PM $0.0₆307
-0.25%
$1.52 million $2,528
May 16, 6 PM $0.0₆307
+1.74%
$1.52 million $2,529
May 16, 5 PM $0.0₆301
-2.94%
$1.49 million $3,026
May 16, 4 PM $0.0₆302
+0.00%
$1.5 million $3,027
May 16, 3 PM $0.0₆302
+0.15%
$1.49 million $3,025
May 16, 2 PM $0.0₆301
+0.00%
$1.49 million $3,255
May 16, 1 PM $0.0₆317
-3.22%
$1.57 million $3,230
May 16, 12 PM $0.0₆311
+0.02%
$1.54 million $3,089
May 16, 11 AM $0.0₆311
+0.19%
$1.54 million $6,793
May 16, 10 AM $0.0₆311
+0.00%
$1.54 million $6,793
May 16, 9 AM $0.0₆311
-0.23%
$1.54 million $6,793
May 16, 8 AM $0.0₆311
+0.00%
$1.54 million $6,793
May 16, 7 AM $0.0₆311
-0.23%
$1.54 million $6,793
May 16, 6 AM $0.0₆311
+0.00%
$1.54 million $6,830
May 16, 5 AM $0.0₆311
+3.39%
$1.54 million $6,829
May 16, 4 AM $0.0₆307
+0.00%
$1.52 million $6,649
May 16, 3 AM $0.0₆302
-0.11%
$1.49 million $6,649
May 16, 2 AM $0.0₆302
-1.08%
$1.49 million $6,487
May 16, 1 AM $0.0₆307
-1.64%
$1.52 million $6,794
May 16, 12 AM $0.0₆298
+4.65%
$1.48 million $6,062
May 15, 11 PM $0.0₆312
+4.57%
$1.54 million $6,055
May 15, 10 PM $0.0₆297
+8.98%
$1.47 million $5,953
May 15, 9 PM $0.0₆274
+0.41%
$1.36 million $7,741
May 15, 8 PM $0.0₆274
+0.00%
$1.36 million $7,861