DragonX Historical Data

DRAGONX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₆774
+0.78%
$ 3.83 million $ 198,878
Jan 24, 1 PM $ 0.0₆777
+3.75%
$ 3.84 million $ 194,740
Jan 24, 12 PM $ 0.0₆736
-9.18%
$ 3.64 million $ 179,286
Jan 24, 11 AM $ 0.0₆81
-0.78%
$ 4.01 million $ 127,685
Jan 24, 10 AM $ 0.0₆816
-1.97%
$ 4.04 million $ 118,534
Jan 24, 9 AM $ 0.0₆832
-0.53%
$ 4.12 million $ 101,863
Jan 24, 8 AM $ 0.0₆837
+0.12%
$ 4.14 million $ 99,351
Jan 24, 7 AM $ 0.0₆837
-1.08%
$ 4.14 million $ 68,215
Jan 24, 6 AM $ 0.0₆844
+4.93%
$ 4.18 million $ 64,902
Jan 24, 5 AM $ 0.0₆805
-11.46%
$ 3.98 million $ 52,029
Jan 24, 4 AM $ 0.0₆9
+0.05%
$ 4.45 million $ 7,990
Jan 24, 3 AM $ 0.0₆898
+2.69%
$ 4.44 million $ 14,858
Jan 24, 2 AM $ 0.0₆891
-1.02%
$ 4.41 million $ 22,112
Jan 24, 1 AM $ 0.0₆867
+0.00%
$ 4.29 million $ 21,437
Jan 24, 12 AM $ 0.0₆896
+3.41%
$ 4.44 million $ 18,715
Jan 23, 11 PM $ 0.0₆868
-2.32%
$ 4.29 million $ 15,289
Jan 23, 10 PM $ 0.0₆889
+1.78%
$ 4.4 million $ 15,159
Jan 23, 9 PM $ 0.0₆875
-1.22%
$ 4.33 million $ 14,747
Jan 23, 8 PM $ 0.0₆885
-0.24%
$ 4.38 million $ 14,710
Jan 23, 7 PM $ 0.0₆888
+4.06%
$ 4.4 million $ 14,403
Jan 23, 6 PM $ 0.0₆854
-0.98%
$ 4.23 million $ 8,320
Jan 23, 5 PM $ 0.0₆844
-3.32%
$ 4.18 million $ 8,347
Jan 23, 4 PM $ 0.0₆873
+0.76%
$ 4.32 million $ 6,097
Jan 23, 3 PM $ 0.0₆873
+0.91%
$ 4.32 million $ 6,003
Jan 23, 2 PM $ 0.0₆865
-0.41%
$ 4.28 million $ 5,509
Jan 23, 1 PM $ 0.0₆869
-0.03%
$ 4.3 million $ 4,656
Jan 23, 12 PM $ 0.0₆87
+0.12%
$ 4.31 million $ 4,232
Jan 23, 11 AM $ 0.0₆871
-0.30%
$ 4.31 million $ 3,864
Jan 23, 10 AM $ 0.0₆873
+1.34%
$ 4.32 million $ 3,518
Jan 23, 9 AM $ 0.0₆861
-1.39%
$ 4.26 million $ 3,530
Jan 23, 8 AM $ 0.0₆872
-0.54%
$ 4.32 million $ 3,600
Jan 23, 7 AM $ 0.0₆876
+2.65%
$ 4.34 million $ 3,612
Jan 23, 6 AM $ 0.0₆853
-1.72%
$ 4.22 million $ 2,482
Jan 23, 5 AM $ 0.0₆864
-0.08%
$ 4.28 million $ 4,870
Jan 23, 4 AM $ 0.0₆859
-0.71%
$ 4.25 million $ 4,838
Jan 23, 2 AM $ 0.0₆86
-0.57%
$ 4.25 million $ 7,448
Jan 23, 1 AM $ 0.0₆863
+2.07%
$ 4.27 million $ 7,372
Jan 23, 12 AM $ 0.0₆846
-1.52%
$ 4.19 million $ 7,341
Jan 22, 11 PM $ 0.0₆848
-1.45%
$ 4.17 million $ 6,640
Jan 22, 10 PM $ 0.0₆864
+2.40%
$ 4.28 million $ 6,604
Jan 22, 9 PM $ 0.0₆856
+1.95%
$ 4.23 million $ 6,012
Jan 22, 8 PM $ 0.0₆839
+0.26%
$ 4.15 million $ 5,974
Jan 22, 7 PM $ 0.0₆84
-3.95%
$ 4.16 million $ 5,565
Jan 22, 6 PM $ 0.0₆875
+2.63%
$ 4.33 million $ 4,949
Jan 22, 5 PM $ 0.0₆853
-2.80%
$ 4.22 million $ 4,537
Jan 22, 4 PM $ 0.0₆877
+0.00%
$ 4.34 million $ 4,443
Jan 22, 2 PM $ 0.0₆848
-3.31%
$ 4.2 million $ 6,154
Jan 22, 1 PM $ 0.0₆869
-1.13%
$ 4.3 million $ 4,877
Jan 22, 12 PM $ 0.0₆885
+3.31%
$ 4.38 million $ 4,869
Jan 22, 11 AM $ 0.0₆869
+0.00%
$ 4.3 million $ 4,220