DragonX Historical Data

DRAGONX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅1
+0.26%
$ 4.96 million $ 117,275
Dec 15, 11 PM $ 0.0₅1
+1.07%
$ 4.95 million $ 116,790
Dec 15, 10 PM $ 0.0₆98
-0.75%
$ 4.85 million $ 114,609
Dec 15, 9 PM $ 0.0₆993
-0.07%
$ 4.91 million $ 116,638
Dec 15, 8 PM $ 0.0₅101
-0.19%
$ 4.99 million $ 116,793
Dec 15, 7 PM $ 0.0₅102
-0.71%
$ 5.05 million $ 117,168
Dec 15, 6 PM $ 0.0₅104
+1.80%
$ 5.14 million $ 97,188
Dec 15, 5 PM $ 0.0₅102
-4.41%
$ 5.04 million $ 118,345
Dec 15, 4 PM $ 0.0₅107
+0.72%
$ 5.28 million $ 121,503
Dec 15, 3 PM $ 0.0₅106
-0.50%
$ 5.24 million $ 121,412
Dec 15, 2 PM $ 0.0₅107
-0.10%
$ 5.28 million $ 122,298
Dec 15, 1 PM $ 0.0₅106
+0.05%
$ 5.26 million $ 117,578
Dec 15, 12 PM $ 0.0₅106
+0.10%
$ 5.26 million $ 117,253
Dec 15, 11 AM $ 0.0₅106
+0.42%
$ 5.25 million $ 117,152
Dec 15, 10 AM $ 0.0₅105
+0.12%
$ 5.2 million $ 115,332
Dec 15, 9 AM $ 0.0₅107
+0.37%
$ 5.28 million $ 114,855
Dec 15, 8 AM $ 0.0₅104
-0.09%
$ 5.13 million $ 116,214
Dec 15, 7 AM $ 0.0₅104
+0.34%
$ 5.15 million $ 113,364
Dec 15, 6 AM $ 0.0₅105
+0.11%
$ 5.22 million $ 114,556
Dec 15, 5 AM $ 0.0₅106
+2.34%
$ 5.26 million $ 114,322
Dec 15, 4 AM $ 0.0₅104
+1.09%
$ 5.14 million $ 111,985
Dec 15, 3 AM $ 0.0₅104
-0.26%
$ 5.12 million $ 111,507
Dec 15, 2 AM $ 0.0₅104
-1.68%
$ 5.13 million $ 111,927
Dec 15, 1 AM $ 0.0₅104
-1.31%
$ 5.16 million $ 113,232
Dec 15, 12 AM $ 0.0₅105
-4.28%
$ 5.22 million $ 106,886
Dec 14, 11 PM $ 0.0₅11
+1.42%
$ 5.46 million $ 89,394
Dec 14, 10 PM $ 0.0₅109
+0.00%
$ 5.4 million $ 87,164
Dec 14, 9 PM $ 0.0₅109
-0.58%
$ 5.38 million $ 87,123
Dec 14, 8 PM $ 0.0₅108
-1.40%
$ 5.37 million $ 87,014
Dec 14, 7 PM $ 0.0₅109
+0.88%
$ 5.42 million $ 107,578
Dec 14, 6 PM $ 0.0₅108
+0.02%
$ 5.36 million $ 105,331
Dec 14, 5 PM $ 0.0₅111
+0.15%
$ 5.51 million $ 105,322
Dec 14, 4 PM $ 0.0₅108
+0.05%
$ 5.36 million $ 105,832
Dec 14, 3 PM $ 0.0₅111
+0.15%
$ 5.52 million $ 105,285
Dec 14, 2 PM $ 0.0₅108
-0.10%
$ 5.37 million $ 105,138
Dec 14, 1 PM $ 0.0₅108
+4.67%
$ 5.34 million $ 104,303
Dec 14, 12 PM $ 0.0₅104
-2.30%
$ 5.16 million $ 101,211
Dec 14, 11 AM $ 0.0₅107
+3.32%
$ 5.31 million $ 101,719
Dec 14, 10 AM $ 0.0₅107
-0.17%
$ 5.28 million $ 101,189
Dec 14, 9 AM $ 0.0₅107
+1.68%
$ 5.32 million $ 101,774
Dec 14, 8 AM $ 0.0₅104
-2.53%
$ 5.15 million $ 102,429
Dec 14, 7 AM $ 0.0₅107
+1.68%
$ 5.32 million $ 102,579
Dec 14, 6 AM $ 0.0₅104
-3.27%
$ 5.15 million $ 102,879
Dec 14, 5 AM $ 0.0₅108
+2.69%
$ 5.32 million $ 102,106
Dec 14, 4 AM $ 0.0₅105
+0.02%
$ 5.19 million $ 101,610
Dec 14, 3 AM $ 0.0₅105
-1.99%
$ 5.19 million $ 101,610
Dec 14, 2 AM $ 0.0₅107
-2.49%
$ 5.29 million $ 102,113
Dec 14, 1 AM $ 0.0₅11
+0.69%
$ 5.43 million $ 102,921
Dec 14, 12 AM $ 0.0₅109
-1.12%
$ 5.39 million $ 102,139
Dec 13, 11 PM $ 0.0₅111
+4.55%
$ 5.48 million $ 81,962