Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.0₆274
+0.00%
$1.36 million $7,861
May 15, 7 PM $0.0₆273
-1.57%
$1.35 million $7,760
May 15, 6 PM $0.0₆295
+0.00%
$1.46 million $8,838
May 15, 4 PM $0.0₆291
-1.85%
$1.44 million $8,621
May 15, 3 PM $0.0₆329
+7.30%
$1.63 million $8,534
May 15, 2 PM $0.0₆306
-3.32%
$1.51 million $7,799
May 15, 1 PM $0.0₆317
+0.31%
$1.57 million $6,638
May 15, 12 PM $0.0₆316
-0.10%
$1.56 million $6,402
May 15, 11 AM $0.0₆317
+1.05%
$1.57 million $6,406
May 15, 10 AM $0.0₆314
-0.59%
$1.56 million $6,363
May 15, 9 AM $0.0₆32
+2.25%
$1.59 million $8,378
May 15, 8 AM $0.0₆316
-7.34%
$1.56 million $8,565
May 15, 7 AM $0.0₆326
+0.35%
$1.62 million $14,918
May 15, 6 AM $0.0₆325
-4.69%
$1.61 million $14,749
May 15, 5 AM $0.0₆327
+0.35%
$1.62 million $14,917
May 15, 4 AM $0.0₆325
-4.69%
$1.61 million $14,748
May 15, 3 AM $0.0₆327
+0.61%
$1.62 million $14,667
May 15, 2 AM $0.0₆325
+3.70%
$1.61 million $14,352
May 15, 1 AM $0.0₆314
+3.17%
$1.56 million $14,256
May 15, 12 AM $0.0₆314
-0.24%
$1.55 million $14,159
May 14, 11 PM $0.0₆305
+0.00%
$1.51 million $14,260
May 14, 10 PM $0.0₆305
-3.09%
$1.51 million $14,255
May 14, 9 PM $0.0₆315
+0.70%
$1.56 million $13,880
May 14, 8 PM $0.0₆312
+2.05%
$1.54 million $13,406
May 14, 7 PM $0.0₆314
+0.00%
$1.55 million $11,024
May 14, 6 PM $0.0₆312
+0.19%
$1.54 million $11,010
May 14, 3 PM $0.0₆307
+0.24%
$1.52 million $9,056
May 14, 2 PM $0.0₆304
+0.83%
$1.51 million $7,891
May 14, 11 AM $0.0₆309
-3.17%
$1.53 million $8,596
May 14, 10 AM $0.0₆318
-2.72%
$1.57 million $8,456
May 14, 9 AM $0.0₆319
+0.34%
$1.58 million $8,196
May 14, 8 AM $0.0₆322
-2.81%
$1.59 million $8,172
May 14, 7 AM $0.0₆331
+7.63%
$1.64 million $4,143
May 14, 6 AM $0.0₆314
+0.00%
$1.55 million $3,079
May 14, 5 AM $0.0₆318
+2.12%
$1.57 million $3,139
May 14, 4 AM $0.0₆323
-0.16%
$1.6 million $3,413
May 14, 3 AM $0.0₆308
-4.80%
$1.52 million $3,426
May 14, 2 AM $0.0₆324
-0.03%
$1.6 million $3,390
May 14, 1 AM $0.0₆322
+0.71%
$1.59 million $3,454
May 14, 12 AM $0.0₆323
-0.28%
$1.6 million $4,393
May 13, 11 PM $0.0₆32
+0.00%
$1.58 million $4,394
May 13, 10 PM $0.0₆32
-1.30%
$1.58 million $4,397
May 13, 9 PM $0.0₆324
+0.00%
$1.6 million $4,447
May 13, 8 PM $0.0₆324
-1.24%
$1.6 million $4,321
May 13, 7 PM $0.0₆328
-0.04%
$1.62 million $9,733
May 13, 6 PM $0.0₆341
+0.00%
$1.69 million $9,730
May 13, 1 PM $0.0₆328
+0.38%
$1.62 million $11,713
May 13, 11 AM $0.0₆331
-2.94%
$1.64 million $22,472
May 13, 10 AM $0.0₆341
+0.00%
$1.69 million $22,509
May 13, 9 AM $0.0₆332
-9.20%
$1.64 million $22,506