DragonX Historical Data

DRAGONX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₆869
+0.00%
$ 4.3 million $ 4,220
Jan 22, 10 AM $ 0.0₆863
+0.77%
$ 4.27 million $ 4,164
Jan 22, 9 AM $ 0.0₆834
+2.18%
$ 4.13 million $ 1,833
Jan 22, 8 AM $ 0.0₆833
+2.69%
$ 4.12 million $ 3,132
Jan 22, 7 AM $ 0.0₆831
+2.36%
$ 4.11 million $ 2,995
Jan 22, 6 AM $ 0.0₆812
+0.05%
$ 4.02 million $ 2,978
Jan 22, 5 AM $ 0.0₆832
+3.23%
$ 4.12 million $ 2,964
Jan 22, 4 AM $ 0.0₆807
+0.00%
$ 3.99 million $ 9,557
Jan 22, 3 AM $ 0.0₆81
+0.00%
$ 4.01 million $ 16,210
Jan 22, 2 AM $ 0.0₆806
+0.14%
$ 3.99 million $ 16,245
Jan 22, 1 AM $ 0.0₆807
-0.45%
$ 3.99 million $ 16,181
Jan 22, 12 AM $ 0.0₆806
-2.98%
$ 3.99 million $ 15,689
Jan 21, 11 PM $ 0.0₆833
+1.24%
$ 4.12 million $ 15,676
Jan 21, 10 PM $ 0.0₆818
-1.57%
$ 4.05 million $ 15,708
Jan 21, 9 PM $ 0.0₆833
-2.96%
$ 4.12 million $ 15,852
Jan 21, 8 PM $ 0.0₆858
+0.27%
$ 4.25 million $ 15,057
Jan 21, 7 PM $ 0.0₆848
-2.29%
$ 4.2 million $ 14,027
Jan 21, 6 PM $ 0.0₆877
+0.21%
$ 4.34 million $ 11,745
Jan 21, 3 PM $ 0.0₆845
+0.00%
$ 4.18 million $ 5,626
Jan 21, 2 PM $ 0.0₆877
+0.00%
$ 4.34 million $ 5,419
Jan 21, 1 PM $ 0.0₆868
-0.13%
$ 4.29 million $ 5,461
Jan 21, 12 PM $ 0.0₆874
+0.47%
$ 4.33 million $ 5,455
Jan 21, 11 AM $ 0.0₆878
-1.70%
$ 4.35 million $ 4,235
Jan 21, 10 AM $ 0.0₆896
+3.84%
$ 4.43 million $ 3,107
Jan 21, 9 AM $ 0.0₆863
-0.24%
$ 4.27 million $ 4,081
Jan 21, 8 AM $ 0.0₆878
+2.91%
$ 4.34 million $ 4,060
Jan 21, 7 AM $ 0.0₆843
-2.07%
$ 4.17 million $ 3,322
Jan 21, 6 AM $ 0.0₆863
+2.40%
$ 4.27 million $ 8,034
Jan 21, 5 AM $ 0.0₆844
-0.88%
$ 4.18 million $ 7,867
Jan 21, 4 AM $ 0.0₆85
-2.61%
$ 4.21 million $ 39,143
Jan 21, 3 AM $ 0.0₆867
-2.20%
$ 4.29 million $ 50,073
Jan 21, 2 AM $ 0.0₆887
+0.47%
$ 4.39 million $ 55,601
Jan 21, 1 AM $ 0.0₆903
+4.86%
$ 4.47 million $ 55,327
Jan 21, 12 AM $ 0.0₆871
-7.57%
$ 4.31 million $ 53,461
Jan 20, 11 PM $ 0.0₆91
+0.31%
$ 4.5 million $ 54,903
Jan 20, 10 PM $ 0.0₆901
-0.55%
$ 4.46 million $ 56,874
Jan 20, 9 PM $ 0.0₆907
-0.05%
$ 4.49 million $ 57,254
Jan 20, 8 PM $ 0.0₆911
-0.71%
$ 4.51 million $ 57,336
Jan 20, 7 PM $ 0.0₆913
-1.60%
$ 4.52 million $ 56,287
Jan 20, 6 PM $ 0.0₆925
-0.03%
$ 4.58 million $ 54,356
Jan 20, 5 PM $ 0.0₆924
-0.58%
$ 4.57 million $ 54,643
Jan 20, 4 PM $ 0.0₆93
-0.20%
$ 4.6 million $ 52,344
Jan 20, 3 PM $ 0.0₆914
-2.38%
$ 4.52 million $ 48,582
Jan 20, 2 PM $ 0.0₆915
-2.10%
$ 4.53 million $ 42,148
Jan 20, 1 PM $ 0.0₆937
-0.13%
$ 4.64 million $ 41,508
Jan 20, 12 PM $ 0.0₆944
-0.36%
$ 4.67 million $ 41,481
Jan 20, 11 AM $ 0.0₆959
+0.11%
$ 4.75 million $ 41,516
Jan 20, 10 AM $ 0.0₆958
-0.65%
$ 4.74 million $ 41,398
Jan 20, 9 AM $ 0.0₆965
+0.65%
$ 4.78 million $ 40,735
Jan 20, 8 AM $ 0.0₆959
-0.72%
$ 4.74 million $ 40,710