DragonX Historical Data

DRAGONX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅154
-2.95%
$ 7.6 million $ 101,539
Dec 11, 9 PM $ 0.0₅158
+1.62%
$ 7.83 million $ 101,473
Dec 11, 8 PM $ 0.0₅154
-1.36%
$ 7.6 million $ 99,988
Dec 11, 7 PM $ 0.0₅156
+0.80%
$ 7.72 million $ 99,797
Dec 11, 6 PM $ 0.0₅154
+0.00%
$ 7.6 million $ 92,789
Dec 11, 5 PM $ 0.0₅155
-0.68%
$ 7.66 million $ 92,605
Dec 11, 4 PM $ 0.0₅155
+0.69%
$ 7.66 million $ 92,914
Dec 11, 3 PM $ 0.0₅155
-0.68%
$ 7.67 million $ 92,543
Dec 11, 2 PM $ 0.0₅155
+0.69%
$ 7.66 million $ 92,851
Dec 11, 1 PM $ 0.0₅155
-1.30%
$ 7.67 million $ 97,856
Dec 11, 12 PM $ 0.0₅153
+0.15%
$ 7.58 million $ 98,544
Dec 11, 11 AM $ 0.0₅153
+3.32%
$ 7.57 million $ 97,219
Dec 11, 10 AM $ 0.0₅15
+0.63%
$ 7.41 million $ 88,125
Dec 11, 9 AM $ 0.0₅148
+0.27%
$ 7.35 million $ 87,617
Dec 11, 8 AM $ 0.0₅149
+4.72%
$ 7.35 million $ 87,404
Dec 11, 7 AM $ 0.0₅143
-0.03%
$ 7.1 million $ 84,229
Dec 11, 6 AM $ 0.0₅145
+2.27%
$ 7.18 million $ 84,206
Dec 11, 5 AM $ 0.0₅139
-1.90%
$ 7.02 million $ 83,186
Dec 11, 4 AM $ 0.0₅142
+0.00%
$ 7.02 million $ 83,143
Dec 11, 3 AM $ 0.0₅139
-1.90%
$ 6.89 million $ 83,129
Dec 11, 2 AM $ 0.0₅142
+1.63%
$ 7.03 million $ 82,680
Dec 11, 1 AM $ 0.0₅139
+0.04%
$ 6.86 million $ 79,843
Dec 11, 12 AM $ 0.0₅139
-0.34%
$ 6.9 million $ 79,618
Dec 10, 11 PM $ 0.0₅139
+0.04%
$ 6.86 million $ 79,787
Dec 10, 10 PM $ 0.0₅139
-0.34%
$ 6.9 million $ 79,562
Dec 10, 9 PM $ 0.0₅139
+0.04%
$ 6.86 million $ 79,731
Dec 10, 8 PM $ 0.0₅14
-0.17%
$ 6.9 million $ 79,637
Dec 10, 7 PM $ 0.0₅14
+0.15%
$ 6.93 million $ 80,062
Dec 10, 6 PM $ 0.0₅14
-0.99%
$ 6.91 million $ 80,051
Dec 10, 5 PM $ 0.0₅141
-0.14%
$ 6.95 million $ 79,950
Dec 10, 4 PM $ 0.0₅141
+0.00%
$ 6.98 million $ 79,871
Dec 10, 3 PM $ 0.0₅141
-0.14%
$ 6.96 million $ 79,893
Dec 10, 2 PM $ 0.0₅141
+0.30%
$ 6.99 million $ 79,798
Dec 10, 1 PM $ 0.0₅14
-0.03%
$ 6.94 million $ 79,171
Dec 10, 12 PM $ 0.0₅142
+0.00%
$ 7.01 million $ 79,470
Dec 10, 11 AM $ 0.0₅143
+2.98%
$ 7.06 million $ 79,430
Dec 10, 10 AM $ 0.0₅139
+0.00%
$ 6.86 million $ 77,502
Dec 10, 9 AM $ 0.0₅138
-0.17%
$ 6.85 million $ 77,487
Dec 10, 8 AM $ 0.0₅139
+0.11%
$ 6.86 million $ 77,123
Dec 10, 7 AM $ 0.0₅138
+1.56%
$ 6.85 million $ 72,735
Dec 10, 5 AM $ 0.0₅141
+3.03%
$ 6.96 million $ 20,461
Dec 10, 4 AM $ 0.0₅136
-3.00%
$ 6.75 million $ 71,894
Dec 10, 3 AM $ 0.0₅141
+3.03%
$ 6.96 million $ 76,766
Dec 10, 2 AM $ 0.0₅137
-3.00%
$ 6.76 million $ 76,133
Dec 10, 1 AM $ 0.0₅141
+3.03%
$ 6.97 million $ 76,710
Dec 10, 12 AM $ 0.0₅137
-3.00%
$ 6.76 million $ 76,139
Dec 9, 11 PM $ 0.0₅141
+3.03%
$ 6.97 million $ 76,687
Dec 9, 10 PM $ 0.0₅137
-2.93%
$ 6.76 million $ 74,313
Dec 9, 9 PM $ 0.0₅14
-0.19%
$ 6.95 million $ 75,835
Dec 9, 8 PM $ 0.0₅141
-5.82%
$ 6.96 million $ 73,678