Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0₆365
+7.01%
$1.81 million $23,014
May 13, 7 AM $0.0₆375
+3.25%
$1.85 million $22,311
May 13, 6 AM $0.0₆363
+6.47%
$1.8 million $24,942
May 13, 5 AM $0.0₆375
+3.25%
$1.85 million $24,867
May 13, 4 AM $0.0₆364
+6.48%
$1.8 million $24,951
May 13, 3 AM $0.0₆375
-0.08%
$1.86 million $23,514
May 13, 2 AM $0.0₆375
+0.29%
$1.86 million $43,776
May 13, 1 AM $0.0₆348
+2.75%
$1.72 million $44,384
May 13, 12 AM $0.0₆333
+1.57%
$1.65 million $84,426
May 12, 11 PM $0.0₆327
+0.00%
$1.62 million $85,386
May 12, 10 PM $0.0₆328
-0.34%
$1.62 million $85,276
May 12, 9 PM $0.0₆329
-7.33%
$1.63 million $87,562
May 12, 8 PM $0.0₆356
+8.50%
$1.76 million $96,677
May 12, 7 PM $0.0₆358
+0.49%
$1.77 million $91,492
May 12, 4 PM $0.0₆358
+9.11%
$1.77 million $100,045
May 12, 3 PM $0.0₆346
+0.00%
$1.71 million $91,495
May 12, 2 PM $0.0₆357
+0.00%
$1.77 million $91,016
May 12, 1 PM $0.0₆357
+0.93%
$1.76 million $87,540
May 12, 12 PM $0.0₆358
+3.65%
$1.77 million $87,962
May 12, 10 AM $0.0₆353
-0.02%
$1.75 million $86,457
May 12, 7 AM $0.0₆356
-3.20%
$1.76 million $78,970
May 12, 6 AM $0.0₆367
+0.37%
$1.82 million $83,701
May 12, 5 AM $0.0₆368
+1.00%
$1.82 million $83,697
May 12, 4 AM $0.0₆364
-1.56%
$1.8 million $83,402
May 12, 3 AM $0.0₆37
-0.04%
$1.83 million $84,292
May 12, 2 AM $0.0₆37
+3.27%
$1.83 million $84,130
May 12, 1 AM $0.0₆363
-6.19%
$1.8 million $69,682
May 12, 12 AM $0.0₆38
+1.24%
$1.88 million $24,221
May 11, 11 PM $0.0₆374
-6.69%
$1.85 million $27,043
May 11, 10 PM $0.0₆401
-0.13%
$1.99 million $18,172
May 11, 9 PM $0.0₆402
-0.38%
$1.99 million $18,123
May 11, 8 PM $0.0₆403
+0.15%
$1.99 million $17,107
May 11, 7 PM $0.0₆403
+0.00%
$1.99 million $12,648
May 11, 6 PM $0.0₆401
+1.22%
$1.99 million $12,647
May 11, 5 PM $0.0₆399
-0.30%
$1.97 million $15,943
May 11, 4 PM $0.0₆397
-0.84%
$1.96 million $15,117
May 11, 3 PM $0.0₆401
+0.00%
$1.98 million $12,918
May 11, 2 PM $0.0₆405
+0.00%
$2 million $12,367
May 11, 12 PM $0.0₆406
+0.00%
$2.01 million $13,049
May 11, 7 AM $0.0₆405
-0.23%
$2.01 million $13,949
May 11, 6 AM $0.0₆413
+3.47%
$2.04 million $13,097
May 11, 5 AM $0.0₆399
-2.88%
$1.98 million $20,427
May 11, 4 AM $0.0₆411
-0.60%
$2.03 million $22,013
May 11, 2 AM $0.0₆413
-0.12%
$2.05 million $21,263
May 11, 1 AM $0.0₆414
+0.02%
$2.05 million $21,263
May 11, 12 AM $0.0₆414
+1.92%
$2.05 million $21,130
May 10, 11 PM $0.0₆406
-2.92%
$2.01 million $14,258
May 10, 10 PM $0.0₆418
-2.28%
$2.07 million $13,708
May 10, 9 PM $0.0₆428
+0.00%
$2.12 million $13,711
May 10, 7 PM $0.0₆418
+0.01%
$2.07 million $13,716