DragonX Historical Data

DRAGONX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅141
-5.82%
$ 6.96 million $ 73,678
Dec 9, 7 PM $ 0.0₅148
-0.63%
$ 7.33 million $ 73,502
Dec 9, 6 PM $ 0.0₅149
+1.15%
$ 7.39 million $ 71,129
Dec 9, 5 PM $ 0.0₅148
+0.00%
$ 7.34 million $ 69,035
Dec 9, 3 PM $ 0.0₅152
+0.51%
$ 7.52 million $ 64,497
Dec 9, 2 PM $ 0.0₅152
+0.02%
$ 7.52 million $ 60,873
Dec 9, 1 PM $ 0.0₅152
+0.58%
$ 7.52 million $ 56,399
Dec 9, 12 PM $ 0.0₅153
+0.07%
$ 7.57 million $ 56,007
Dec 9, 11 AM $ 0.0₅153
-0.10%
$ 7.57 million $ 56,692
Dec 9, 10 AM $ 0.0₅153
+0.07%
$ 7.58 million $ 56,673
Dec 9, 9 AM $ 0.0₅153
-0.13%
$ 7.57 million $ 56,597
Dec 9, 8 AM $ 0.0₅153
+0.00%
$ 7.59 million $ 18,842
Dec 9, 7 AM $ 0.0₅153
+0.00%
$ 7.56 million $ 18,806
Dec 9, 6 AM $ 0.0₅153
+0.00%
$ 7.56 million $ 18,730
Dec 9, 5 AM $ 0.0₅153
-0.03%
$ 7.59 million $ 61,099
Dec 9, 3 AM $ 0.0₅153
-0.51%
$ 7.56 million $ 60,975
Dec 9, 2 AM $ 0.0₅154
+1.00%
$ 7.61 million $ 61,020
Dec 9, 1 AM $ 0.0₅154
-0.02%
$ 7.6 million $ 60,856
Dec 9, 12 AM $ 0.0₅154
+1.00%
$ 7.61 million $ 60,849
Dec 8, 11 PM $ 0.0₅152
-0.40%
$ 7.53 million $ 60,211
Dec 8, 10 PM $ 0.0₅153
+0.20%
$ 7.56 million $ 59,528
Dec 8, 9 PM $ 0.0₅152
-0.62%
$ 7.55 million $ 59,042
Dec 8, 8 PM $ 0.0₅154
+1.45%
$ 7.6 million $ 54,059
Dec 8, 7 PM $ 0.0₅144
+0.00%
$ 7.1 million $ 39,615
Dec 8, 6 PM $ 0.0₅145
+0.00%
$ 7.17 million $ 42,896
Dec 8, 1 PM $ 0.0₆992
+0.00%
$ 4.91 million $ 9,588
Dec 8, 6 AM $ 0.0₅159
+0.94%
$ 7.87 million $ 44,991
Dec 8, 5 AM $ 0.0₅16
-10.39%
$ 7.9 million $ 44,952
Dec 8, 3 AM $ 0.0₅166
+0.00%
$ 8.2 million $ 43,904
Dec 8, 2 AM $ 0.0₅166
+2.25%
$ 8.2 million $ 44,654
Dec 8, 1 AM $ 0.0₅179
+6.18%
$ 8.86 million $ 45,049
Dec 8, 12 AM $ 0.0₅169
-6.97%
$ 8.35 million $ 44,435
Dec 7, 11 PM $ 0.0₅181
+0.27%
$ 8.97 million $ 46,551
Dec 7, 10 PM $ 0.0₅181
+4.07%
$ 8.95 million $ 46,245
Dec 7, 9 PM $ 0.0₅174
+0.00%
$ 8.61 million $ 41,695
Dec 7, 8 PM $ 0.0₅174
+0.00%
$ 8.62 million $ 41,637
Dec 7, 7 PM $ 0.0₅174
+0.66%
$ 8.61 million $ 41,665
Dec 7, 2 PM $ 0.0₅175
+0.28%
$ 8.67 million $ 39,345
Dec 7, 11 AM $ 0.0₅175
+0.00%
$ 8.66 million $ 38,713
Dec 7, 10 AM $ 0.0₅175
+0.35%
$ 8.68 million $ 38,710
Dec 7, 9 AM $ 0.0₅18
+2.36%
$ 8.9 million $ 38,534
Dec 7, 8 AM $ 0.0₅172
+0.00%
$ 8.49 million $ 42,430
Dec 7, 7 AM $ 0.0₅194
+10.17%
$ 9.58 million $ 42,210
Dec 7, 6 AM $ 0.0₅173
-0.01%
$ 8.55 million $ 36,277
Dec 7, 3 AM $ 0.0₅172
+0.00%
$ 8.49 million $ 36,322
Dec 7, 2 AM $ 0.0₅171
-0.92%
$ 8.47 million $ 36,155
Dec 7, 1 AM $ 0.0₅175
+1.90%
$ 8.64 million $ 34,934
Dec 7, 12 AM $ 0.0₅171
-1.76%
$ 8.49 million $ 34,919
Dec 6, 11 PM $ 0.0₅175
-0.40%
$ 8.64 million $ 35,294
Dec 6, 10 PM $ 0.0₅175
+0.03%
$ 8.68 million $ 34,293