Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.0₆428
-0.01%
$2.12 million $13,719
May 10, 5 PM $0.0₆428
+0.00%
$2.12 million $14,023
May 10, 11 AM $0.0₆422
-0.41%
$2.09 million $13,010
May 10, 10 AM $0.0₆424
+0.20%
$2.1 million $12,851
May 10, 9 AM $0.0₆423
+0.60%
$2.09 million $10,716
May 10, 8 AM $0.0₆425
+0.42%
$2.1 million $10,715
May 10, 7 AM $0.0₆423
+0.62%
$2.09 million $10,718
May 10, 6 AM $0.0₆425
-1.28%
$2.1 million $9,736
May 10, 5 AM $0.0₆427
+0.66%
$2.11 million $237
May 10, 4 AM $0.0₆424
+1.75%
$2.1 million $357
May 10, 3 AM $0.0₆424
-0.02%
$2.1 million $356
May 10, 2 AM $0.0₆423
+1.46%
$2.09 million $505
May 10, 1 AM $0.0₆424
-0.02%
$2.1 million $501
May 10, 12 AM $0.0₆423
+1.46%
$2.09 million $502
May 9, 11 PM $0.0₆424
-0.22%
$2.1 million $1,368
May 9, 10 PM $0.0₆427
+2.57%
$2.11 million $1,246
May 9, 9 PM $0.0₆429
+0.00%
$2.12 million $1,430
May 9, 8 PM $0.0₆419
+0.00%
$2.07 million $1,439
May 9, 7 PM $0.0₆417
-2.98%
$2.06 million $1,432
May 9, 6 PM $0.0₆429
+3.05%
$2.12 million $2,003
May 9, 5 PM $0.0₆434
-0.01%
$2.15 million $1,731
May 9, 1 PM $0.0₆429
-0.98%
$2.12 million $840
May 9, 12 PM $0.0₆434
+1.11%
$2.15 million $1,177
May 9, 11 AM $0.0₆429
-0.98%
$2.12 million $1,162
May 9, 10 AM $0.0₆434
+1.11%
$2.15 million $1,163
May 9, 9 AM $0.0₆429
-0.98%
$2.12 million $1,149
May 9, 8 AM $0.0₆434
+1.11%
$2.15 million $7,493
May 9, 7 AM $0.0₆429
-2.12%
$2.12 million $7,483
May 9, 6 AM $0.0₆439
+1.54%
$2.17 million $7,510
May 9, 5 AM $0.0₆432
+0.00%
$2.14 million $7,504
May 9, 4 AM $0.0₆439
-0.11%
$2.17 million $7,499
May 9, 3 AM $0.0₆438
+0.11%
$2.17 million $7,470
May 9, 2 AM $0.0₆438
+0.20%
$2.17 million $7,070
May 9, 1 AM $0.0₆437
+0.80%
$2.16 million $6,599
May 9, 12 AM $0.0₆437
+0.00%
$2.16 million $6,594
May 8, 11 PM $0.0₆437
+0.00%
$2.16 million $6,602
May 8, 10 PM $0.0₆433
-0.81%
$2.14 million $6,602
May 8, 9 PM $0.0₆437
+0.61%
$2.16 million $6,595
May 8, 8 PM $0.0₆437
+0.53%
$2.16 million $5,886
May 8, 7 PM $0.0₆434
-0.54%
$2.15 million $5,887
May 8, 9 AM $0.0₆407
+9.89%
$2.01 million $4,112
May 8, 8 AM $0.0₆428
+0.00%
$2.12 million $3,580
May 8, 7 AM $0.0₆429
+0.98%
$2.12 million $3,580
May 8, 6 AM $0.0₆426
+12.02%
$2.11 million $3,522
May 8, 5 AM $0.0₆369
-2.96%
$1.83 million $2,773
May 8, 4 AM $0.0₆37
-4.00%
$1.83 million $247
May 8, 3 AM $0.0₆371
-0.83%
$1.83 million $234
May 8, 2 AM $0.0₆41
+0.00%
$2.03 million $530
May 8, 1 AM $0.0₆404
+1.59%
$2 million $537
May 8, 12 AM $0.0₆374
-7.63%
$1.85 million $3,488