Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0₆46
-6.66%
$2.28 million $494
Sep 8, 12 AM $0.0₆468
+0.16%
$2.32 million $380
Sep 7, 10 PM $0.0₆468
+0.00%
$2.32 million $374
Sep 7, 9 PM $0.0₆46
+1.10%
$2.27 million $355
Sep 7, 8 PM $0.0₆458
+0.00%
$2.26 million $463
Sep 7, 7 PM $0.0₆461
-0.35%
$2.28 million $458
Sep 7, 5 PM $0.0₆464
+1.60%
$2.29 million $698
Sep 7, 4 PM $0.0₆455
+0.07%
$2.25 million $721
Sep 7, 3 PM $0.0₆456
+0.80%
$2.26 million $714
Sep 7, 2 PM $0.0₆468
-0.52%
$2.31 million $599
Sep 7, 11 AM $0.0₆483
+0.23%
$2.39 million $585
Sep 7, 9 AM $0.0₆48
-1.33%
$2.38 million $571
Sep 7, 7 AM $0.0₆487
+0.00%
$2.41 million $547
Sep 7, 1 AM $0.0₆501
+0.00%
$2.48 million $861
Sep 7, 12 AM $0.0₆506
+0.00%
$2.51 million $858
Sep 6, 11 PM $0.0₆509
+0.00%
$2.52 million $843
Sep 6, 9 PM $0.0₆5
+2.20%
$2.48 million $1,184
Sep 6, 7 PM $0.0₆492
+2.98%
$2.44 million $1,147
Sep 6, 6 PM $0.0₆491
-1.33%
$2.43 million $980
Sep 6, 4 PM $0.0₆494
-2.66%
$2.44 million $1,060
Sep 6, 3 PM $0.0₆508
+0.00%
$2.52 million $1,114
Sep 6, 2 PM $0.0₆503
-2.12%
$2.49 million $1,105
Sep 6, 1 PM $0.0₆515
-0.61%
$2.55 million $1,121
Sep 6, 11 AM $0.0₆509
-0.35%
$2.52 million $1,371
Sep 6, 5 AM $0.0₆509
+1.45%
$2.52 million $1,356
Sep 6, 2 AM $0.0₆514
-0.89%
$2.54 million $1,096
Sep 6, 1 AM $0.0₆512
+0.00%
$2.53 million $1,092
Sep 5, 10 PM $0.0₆509
-3.15%
$2.52 million $1,187
Sep 5, 8 PM $0.0₆513
+0.80%
$2.54 million $834
Sep 5, 7 PM $0.0₆517
-0.81%
$2.56 million $853
Sep 5, 6 PM $0.0₆524
+2.82%
$2.59 million $810
Sep 5, 5 PM $0.0₆519
+0.56%
$2.57 million $653
Sep 5, 4 PM $0.0₆49
+1.02%
$2.43 million $641
Sep 5, 3 PM $0.0₆485
+0.27%
$2.4 million $578
Sep 5, 2 PM $0.0₆483
+1.54%
$2.39 million $577
Sep 5, 1 PM $0.0₆475
-1.72%
$2.35 million $551
Sep 5, 12 PM $0.0₆489
+5.49%
$2.42 million $441
Sep 5, 11 AM $0.0₆511
+0.41%
$2.53 million $288
Sep 5, 10 AM $0.0₆523
+0.00%
$2.59 million $272
Sep 5, 8 AM $0.0₆522
+0.00%
$2.58 million $263
Sep 5, 3 AM $0.0₆53
+0.00%
$2.62 million $309
Sep 5, 2 AM $0.0₆544
+0.00%
$2.69 million $298
Sep 5, 1 AM $0.0₆539
+2.77%
$2.67 million $256
Sep 5, 12 AM $0.0₆531
+0.01%
$2.63 million $683
Sep 4, 11 PM $0.0₆542
+0.00%
$2.68 million $830
Sep 4, 10 PM $0.0₆551
-0.49%
$2.73 million $1,426
Sep 4, 9 PM $0.0₆541
+0.00%
$2.68 million $1,414
Sep 4, 8 PM $0.0₆544
+0.76%
$2.69 million $1,412
Sep 4, 5 PM $0.0₆557
+0.00%
$2.76 million $1,820
Sep 4, 3 PM $0.0₆554
+0.00%
$2.74 million $2,020