DragonX Historical Data

DRAGONX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₆329
-0.90%
$ 1.63 million $ 2,253
Jul 17, 1 AM $ 0.0₆329
-1.37%
$ 1.63 million $ 2,266
Jul 17, 12 AM $ 0.0₆344
+1.04%
$ 1.7 million $ 2,107
Jul 16, 11 PM $ 0.0₆344
-1.34%
$ 1.7 million $ 2,120
Jul 16, 10 PM $ 0.0₆343
-1.64%
$ 1.7 million $ 3,083
Jul 16, 9 PM $ 0.0₆343
-1.64%
$ 1.7 million $ 3,090
Jul 16, 8 PM $ 0.0₆345
-1.13%
$ 1.71 million $ 2,869
Jul 16, 7 PM $ 0.0₆357
-5.27%
$ 1.77 million $ 2,948
Jul 16, 6 PM $ 0.0₆377
+0.00%
$ 1.87 million $ 1,229
Jul 16, 5 PM $ 0.0₆377
+0.00%
$ 1.87 million $ 1,228
Jul 16, 4 PM $ 0.0₆377
+0.00%
$ 1.87 million $ 1,228
Jul 16, 3 PM $ 0.0₆377
+0.00%
$ 1.87 million $ 1,231
Jul 16, 2 PM $ 0.0₆377
+0.00%
$ 1.87 million $ 1,234
Jul 16, 1 PM $ 0.0₆377
+0.00%
$ 1.87 million $ 1,234
Jul 16, 12 PM $ 0.0₆377
+0.00%
$ 1.87 million $ 1,231
Jul 16, 11 AM $ 0.0₆377
+0.23%
$ 1.87 million $ 1,375
Jul 16, 10 AM $ 0.0₆377
-0.39%
$ 1.87 million $ 1,449
Jul 16, 9 AM $ 0.0₆378
-0.17%
$ 1.87 million $ 4,690
Jul 16, 8 AM $ 0.0₆376
-0.57%
$ 1.86 million $ 1,470
Jul 16, 7 AM $ 0.0₆375
+0.00%
$ 1.86 million $ 4,707
Jul 16, 6 AM $ 0.0₆377
-0.46%
$ 1.86 million $ 5,003
Jul 16, 5 AM $ 0.0₆379
-1.47%
$ 1.87 million $ 4,918
Jul 16, 4 AM $ 0.0₆384
-0.22%
$ 1.9 million $ 5,017
Jul 16, 3 AM $ 0.0₆386
+0.18%
$ 1.91 million $ 5,331
Jul 16, 2 AM $ 0.0₆386
+0.17%
$ 1.91 million $ 5,329
Jul 16, 1 AM $ 0.0₆382
-0.11%
$ 1.89 million $ 5,322
Jul 16, 12 AM $ 0.0₆383
-0.43%
$ 1.89 million $ 5,356
Jul 15, 11 PM $ 0.0₆384
-1.47%
$ 1.9 million $ 5,100
Jul 15, 10 PM $ 0.0₆39
+0.00%
$ 1.93 million $ 3,280
Jul 15, 9 PM $ 0.0₆39
-0.32%
$ 1.93 million $ 3,283
Jul 15, 8 PM $ 0.0₆391
+10.94%
$ 1.94 million $ 3,221
Jul 15, 7 PM $ 0.0₆353
+0.06%
$ 1.75 million $ 3,276
Jul 15, 6 PM $ 0.0₆352
+0.70%
$ 1.74 million $ 3,619
Jul 15, 5 PM $ 0.0₆353
-4.22%
$ 1.75 million $ 3,728
Jul 15, 4 PM $ 0.0₆368
+0.00%
$ 1.82 million $ 736
Jul 15, 3 PM $ 0.0₆368
+0.00%
$ 1.82 million $ 733
Jul 15, 2 PM $ 0.0₆368
+2.06%
$ 1.82 million $ 3,840
Jul 15, 12 PM $ 0.0₆364
-1.18%
$ 1.8 million $ 3,769
Jul 15, 11 AM $ 0.0₆369
+1.54%
$ 1.82 million $ 3,940
Jul 15, 10 AM $ 0.0₆363
+0.01%
$ 1.8 million $ 3,143
Jul 15, 9 AM $ 0.0₆363
+0.00%
$ 1.8 million $ 3,143
Jul 15, 8 AM $ 0.0₆363
+0.03%
$ 1.8 million $ 3,143
Jul 15, 7 AM $ 0.0₆365
+0.64%
$ 1.81 million $ 2,816
Jul 15, 6 AM $ 0.0₆363
+3.07%
$ 1.8 million $ 2,798
Jul 15, 5 AM $ 0.0₆352
+0.63%
$ 1.74 million $ 2,763
Jul 15, 4 AM $ 0.0₆35
+0.17%
$ 1.73 million $ 2,865
Jul 15, 3 AM $ 0.0₆347
-2.62%
$ 1.72 million $ 2,496
Jul 15, 2 AM $ 0.0₆347
-2.00%
$ 1.72 million $ 2,579
Jul 15, 1 AM $ 0.0₆354
-9.02%
$ 1.75 million $ 2,608
Jul 15, 12 AM $ 0.0₆389
+8.33%
$ 1.92 million $ 2,845