Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0₆366
-8.03%
$1.81 million $3,489
May 7, 10 PM $0.0₆374
-7.63%
$1.85 million $3,488
May 7, 9 PM $0.0₆366
-8.03%
$1.81 million $3,480
May 7, 8 PM $0.0₆374
-0.11%
$1.85 million $3,173
May 7, 7 PM $0.0₆366
-7.83%
$1.81 million $186
May 7, 6 PM $0.0₆398
+0.00%
$1.97 million $3,231
May 7, 3 PM $0.0₆359
+0.00%
$1.78 million $2,788
May 7, 1 PM $0.0₆375
+0.00%
$1.85 million $948
May 7, 12 PM $0.0₆307
-0.20%
$1.52 million $939
May 7, 10 AM $0.0₆302
+0.00%
$1.5 million $1,617
May 7, 9 AM $0.0₆302
-3.00%
$1.5 million $1,617
May 7, 8 AM $0.0₆314
+0.00%
$1.56 million $1,981
May 7, 7 AM $0.0₆314
+0.82%
$1.56 million $1,981
May 7, 6 AM $0.0₆314
+0.00%
$1.56 million $1,981
May 7, 5 AM $0.0₆314
+0.82%
$1.56 million $2,020
May 7, 4 AM $0.0₆312
+0.00%
$1.54 million $1,947
May 7, 3 AM $0.0₆312
+0.00%
$1.54 million $1,950
May 7, 2 AM $0.0₆311
+0.00%
$1.54 million $1,949
May 7, 1 AM $0.0₆312
-0.23%
$1.54 million $1,952
May 7, 12 AM $0.0₆312
+0.00%
$1.54 million $2,033
May 6, 11 PM $0.0₆312
-0.39%
$1.54 million $2,035
May 6, 10 PM $0.0₆313
-3.44%
$1.55 million $1,595
May 6, 9 PM $0.0₆309
-1.16%
$1.53 million $1,595
May 6, 8 PM $0.0₆313
-3.44%
$1.55 million $1,590
May 6, 6 PM $0.0₆309
-4.55%
$1.53 million $1,563
May 6, 12 PM $0.0₆324
+1.29%
$1.6 million $1,966
May 6, 11 AM $0.0₆271
-2.41%
$1.34 million $2,132
May 6, 10 AM $0.0₆271
+0.00%
$1.34 million $1,750
May 6, 9 AM $0.0₆271
-2.41%
$1.34 million $1,743
May 6, 8 AM $0.0₆255
-5.04%
$1.26 million $1,797
May 6, 7 AM $0.0₆271
-2.49%
$1.34 million $1,790
May 6, 6 AM $0.0₆255
-5.04%
$1.26 million $1,799
May 6, 5 AM $0.0₆271
-2.49%
$1.34 million $1,794
May 6, 4 AM $0.0₆255
+0.00%
$1.26 million $1,804
May 6, 3 AM $0.0₆268
-3.54%
$1.33 million $1,782
May 6, 2 AM $0.0₆276
+9.52%
$1.37 million $1,819
May 6, 1 AM $0.0₆252
-8.04%
$1.24 million $1,703
May 6, 12 AM $0.0₆255
+1.20%
$1.26 million $1,723
May 5, 11 PM $0.0₆252
-8.04%
$1.24 million $1,703
May 5, 10 PM $0.0₆255
+0.00%
$1.26 million $1,719
May 5, 9 PM $0.0₆252
+0.00%
$1.25 million $1,735
May 5, 8 PM $0.0₆304
+0.00%
$1.5 million $1,832
May 5, 7 PM $0.0₆275
-1.64%
$1.36 million $1,855
May 5, 6 PM $0.0₆283
-8.65%
$1.4 million $2,097
May 5, 5 PM $0.0₆274
-2.09%
$1.35 million $2,121
May 5, 4 PM $0.0₆283
-8.65%
$1.4 million $2,088
May 5, 3 PM $0.0₆31
+13.33%
$1.53 million $919
May 5, 1 PM $0.0₆28
+2.07%
$1.38 million $778
May 5, 12 PM $0.0₆274
-0.78%
$1.35 million $1,215
May 5, 11 AM $0.0₆276
+0.46%
$1.37 million $1,038