DragonX Historical Data

DRAGONX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅118
-2.95%
$ 5.84 million $ 2,659
Jan 16, 5 AM $ 0.0₅122
+0.29%
$ 6.04 million $ 1,662
Jan 16, 4 AM $ 0.0₅122
-0.60%
$ 6.03 million $ 19,768
Jan 16, 3 AM $ 0.0₅123
+0.62%
$ 6.06 million $ 21,939
Jan 16, 2 AM $ 0.0₅122
-0.66%
$ 6.03 million $ 32,654
Jan 16, 12 AM $ 0.0₅122
+0.00%
$ 6.03 million $ 32,484
Jan 15, 11 PM $ 0.0₅123
+2.12%
$ 6.07 million $ 32,547
Jan 15, 10 PM $ 0.0₅121
+0.00%
$ 5.98 million $ 32,170
Jan 15, 9 PM $ 0.0₅12
-0.34%
$ 5.93 million $ 32,133
Jan 15, 8 PM $ 0.0₅12
+0.85%
$ 5.93 million $ 31,337
Jan 15, 7 PM $ 0.0₅119
+0.29%
$ 5.89 million $ 27,256
Jan 15, 6 PM $ 0.0₅118
+1.29%
$ 5.84 million $ 23,147
Jan 15, 5 PM $ 0.0₅118
-0.06%
$ 5.82 million $ 25,633
Jan 15, 4 PM $ 0.0₅119
+2.04%
$ 5.89 million $ 25,549
Jan 15, 2 PM $ 0.0₅117
-0.26%
$ 5.8 million $ 19,229
Jan 15, 1 PM $ 0.0₅117
+0.47%
$ 5.8 million $ 18,450
Jan 15, 12 PM $ 0.0₅117
-1.40%
$ 5.8 million $ 18,346
Jan 15, 11 AM $ 0.0₅118
+2.91%
$ 5.84 million $ 17,415
Jan 15, 10 AM $ 0.0₅114
+0.68%
$ 5.67 million $ 14,881
Jan 15, 9 AM $ 0.0₅111
+1.79%
$ 5.51 million $ 14,645
Jan 15, 8 AM $ 0.0₅11
+0.36%
$ 5.42 million $ 11,076
Jan 15, 7 AM $ 0.0₅109
-1.06%
$ 5.4 million $ 11,585
Jan 15, 6 AM $ 0.0₅109
-3.54%
$ 5.38 million $ 11,556
Jan 15, 5 AM $ 0.0₅109
+0.63%
$ 5.42 million $ 8,849
Jan 15, 4 AM $ 0.0₅109
-1.73%
$ 5.39 million $ 8,785
Jan 15, 3 AM $ 0.0₅11
-0.69%
$ 5.46 million $ 6,928
Jan 15, 2 AM $ 0.0₅111
-0.01%
$ 5.49 million $ 62,666
Jan 15, 1 AM $ 0.0₅113
+0.05%
$ 5.59 million $ 62,654
Jan 15, 12 AM $ 0.0₅113
-0.02%
$ 5.59 million $ 63,182
Jan 14, 11 PM $ 0.0₅113
-0.15%
$ 5.58 million $ 63,138
Jan 14, 10 PM $ 0.0₅114
+1.48%
$ 5.65 million $ 63,008
Jan 14, 9 PM $ 0.0₅112
-1.30%
$ 5.56 million $ 54,905
Jan 14, 8 PM $ 0.0₅114
-0.53%
$ 5.63 million $ 54,316
Jan 14, 7 PM $ 0.0₅114
-3.69%
$ 5.64 million $ 54,214
Jan 14, 6 PM $ 0.0₅118
+2.96%
$ 5.85 million $ 55,027
Jan 14, 5 PM $ 0.0₅114
-2.25%
$ 5.65 million $ 51,162
Jan 14, 4 PM $ 0.0₅118
+2.20%
$ 5.83 million $ 47,198
Jan 14, 3 PM $ 0.0₅116
+1.97%
$ 5.75 million $ 40,240
Jan 14, 1 PM $ 0.0₅113
+13.56%
$ 5.57 million $ 26,223
Jan 14, 12 PM $ 0.0₆995
-0.18%
$ 4.92 million $ 23,067
Jan 14, 11 AM $ 0.0₆998
-2.06%
$ 4.94 million $ 22,957
Jan 14, 10 AM $ 0.0₅102
+0.15%
$ 5.04 million $ 21,268
Jan 14, 9 AM $ 0.0₅102
+2.73%
$ 5.03 million $ 21,116
Jan 14, 8 AM $ 0.0₆99
-0.01%
$ 4.9 million $ 20,626
Jan 14, 7 AM $ 0.0₆99
+0.58%
$ 4.9 million $ 20,651
Jan 14, 6 AM $ 0.0₆988
-0.15%
$ 4.89 million $ 20,000
Jan 14, 5 AM $ 0.0₆983
+2.71%
$ 4.86 million $ 19,990
Jan 14, 4 AM $ 0.0₆95
+0.06%
$ 4.7 million $ 18,629
Jan 14, 3 AM $ 0.0₅102
+7.44%
$ 5.05 million $ 3,650
Jan 14, 2 AM $ 0.0₆979
+0.57%
$ 4.85 million $ 13,737