DragonX Historical Data

DRAGONX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0₅175
-0.40%
$ 8.64 million $ 35,294
Dec 6, 10 PM $ 0.0₅175
+0.03%
$ 8.68 million $ 34,293
Dec 6, 9 PM $ 0.0₅175
-0.21%
$ 8.66 million $ 34,265
Dec 6, 8 PM $ 0.0₅176
+0.13%
$ 8.7 million $ 33,784
Dec 6, 7 PM $ 0.0₅176
+0.00%
$ 8.72 million $ 31,550
Dec 6, 6 PM $ 0.0₅175
-2.35%
$ 8.67 million $ 31,452
Dec 6, 5 PM $ 0.0₅174
+0.01%
$ 8.62 million $ 31,177
Dec 6, 4 PM $ 0.0₅176
-1.72%
$ 8.69 million $ 30,949
Dec 6, 3 PM $ 0.0₅175
-3.50%
$ 8.66 million $ 31,729
Dec 6, 2 PM $ 0.0₅181
+1.26%
$ 8.94 million $ 31,320
Dec 6, 1 PM $ 0.0₅179
-0.97%
$ 8.84 million $ 31,267
Dec 6, 12 PM $ 0.0₅181
-1.73%
$ 8.95 million $ 31,434
Dec 6, 11 AM $ 0.0₅185
+2.30%
$ 9.15 million $ 30,020
Dec 6, 10 AM $ 0.0₅182
-0.40%
$ 9 million $ 29,285
Dec 6, 9 AM $ 0.0₅183
-0.91%
$ 9.05 million $ 28,871
Dec 6, 8 AM $ 0.0₅183
+0.00%
$ 9.05 million $ 27,686
Dec 6, 7 AM $ 0.0₅183
+1.16%
$ 9.04 million $ 27,445
Dec 6, 6 AM $ 0.0₅182
+0.74%
$ 8.98 million $ 27,091
Dec 6, 5 AM $ 0.0₅18
-1.70%
$ 8.92 million $ 26,992
Dec 6, 4 AM $ 0.0₅18
+0.00%
$ 8.93 million $ 26,966
Dec 6, 3 AM $ 0.0₅18
-0.84%
$ 8.92 million $ 26,962
Dec 6, 2 AM $ 0.0₅184
+0.07%
$ 9.08 million $ 26,354
Dec 6, 1 AM $ 0.0₅184
+0.05%
$ 9.09 million $ 26,398
Dec 6, 12 AM $ 0.0₅184
-0.48%
$ 9.09 million $ 24,695
Dec 5, 11 PM $ 0.0₅185
+1.60%
$ 9.13 million $ 22,195
Dec 5, 10 PM $ 0.0₅186
-0.42%
$ 9.18 million $ 14,174
Dec 5, 9 PM $ 0.0₅182
+0.46%
$ 9.02 million $ 14,480
Dec 5, 8 PM $ 0.0₅182
-2.33%
$ 9 million $ 13,740
Dec 5, 7 PM $ 0.0₅186
+1.14%
$ 9.19 million $ 14,064
Dec 5, 6 PM $ 0.0₅184
+1.82%
$ 9.12 million $ 11,813
Dec 5, 5 PM $ 0.0₅181
-0.81%
$ 8.96 million $ 11,508
Dec 5, 4 PM $ 0.0₅186
+0.28%
$ 9.18 million $ 10,942
Dec 5, 3 PM $ 0.0₅185
+0.00%
$ 9.15 million $ 10,830
Dec 5, 2 PM $ 0.0₅185
+0.29%
$ 9.15 million $ 10,815
Dec 5, 1 PM $ 0.0₅185
+0.00%
$ 9.16 million $ 10,781
Dec 5, 12 PM $ 0.0₅185
+0.23%
$ 9.15 million $ 10,753
Dec 5, 11 AM $ 0.0₅185
-0.02%
$ 9.13 million $ 10,688
Dec 5, 10 AM $ 0.0₅185
-0.08%
$ 9.13 million $ 10,661
Dec 5, 9 AM $ 0.0₅185
-0.12%
$ 9.14 million $ 6,243
Dec 5, 8 AM $ 0.0₅185
+0.02%
$ 9.14 million $ 6,227
Dec 5, 7 AM $ 0.0₅185
-0.55%
$ 9.18 million $ 6,142
Dec 5, 6 AM $ 0.0₅185
-0.55%
$ 9.18 million $ 6,132
Dec 5, 5 AM $ 0.0₅187
+0.02%
$ 9.23 million $ 6,113
Dec 5, 4 AM $ 0.0₅186
+0.00%
$ 9.22 million $ 6,083
Dec 5, 3 AM $ 0.0₅186
-1.28%
$ 9.23 million $ 6,085
Dec 5, 2 AM $ 0.0₅189
-0.20%
$ 9.35 million $ 6,033
Dec 5, 1 AM $ 0.0₅19
-0.01%
$ 9.38 million $ 6,007
Dec 5, 12 AM $ 0.0₅19
-0.64%
$ 9.38 million $ 5,322
Dec 4, 11 PM $ 0.0₅191
+0.57%
$ 9.46 million $ 5,077
Dec 4, 10 PM $ 0.0₅191
-0.14%
$ 9.43 million $ 5,046