DragonX Historical Data

DRAGONX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₆979
+0.57%
$ 4.85 million $ 13,737
Jan 14, 1 AM $ 0.0₆951
+0.08%
$ 4.7 million $ 13,745
Jan 14, 12 AM $ 0.0₆98
+0.57%
$ 4.85 million $ 13,733
Jan 13, 11 PM $ 0.0₆978
+0.44%
$ 4.84 million $ 13,291
Jan 13, 10 PM $ 0.0₆909
-1.19%
$ 4.5 million $ 13,328
Jan 13, 9 PM $ 0.0₆919
+0.90%
$ 4.55 million $ 13,154
Jan 13, 8 PM $ 0.0₆909
-0.67%
$ 4.5 million $ 12,201
Jan 13, 7 PM $ 0.0₆911
-1.33%
$ 4.51 million $ 11,369
Jan 13, 6 PM $ 0.0₆923
+0.53%
$ 4.57 million $ 2,868
Jan 13, 5 PM $ 0.0₆904
+2.09%
$ 4.47 million $ 2,939
Jan 13, 3 PM $ 0.0₆912
+0.00%
$ 4.51 million $ 2,814
Jan 13, 2 PM $ 0.0₆912
+3.01%
$ 4.51 million $ 36,111
Jan 13, 1 PM $ 0.0₆887
-2.53%
$ 4.39 million $ 36,116
Jan 13, 12 PM $ 0.0₆899
+3.34%
$ 4.45 million $ 48,117
Jan 13, 11 AM $ 0.0₆87
+0.12%
$ 4.3 million $ 41,114
Jan 13, 10 AM $ 0.0₆867
-0.31%
$ 4.29 million $ 41,096
Jan 13, 9 AM $ 0.0₆87
+0.06%
$ 4.31 million $ 41,251
Jan 13, 8 AM $ 0.0₆868
-0.14%
$ 4.29 million $ 53,278
Jan 13, 7 AM $ 0.0₆875
-0.02%
$ 4.33 million $ 52,775
Jan 13, 6 AM $ 0.0₆868
-0.45%
$ 4.29 million $ 52,767
Jan 13, 5 AM $ 0.0₆878
+0.25%
$ 4.34 million $ 52,888
Jan 13, 4 AM $ 0.0₆875
-2.23%
$ 4.33 million $ 53,979
Jan 13, 3 AM $ 0.0₆897
+2.19%
$ 4.44 million $ 55,320
Jan 13, 2 AM $ 0.0₆878
+0.00%
$ 4.35 million $ 55,264
Jan 13, 1 AM $ 0.0₆877
+0.02%
$ 4.34 million $ 55,294
Jan 13, 12 AM $ 0.0₆877
+0.47%
$ 4.34 million $ 55,332
Jan 12, 11 PM $ 0.0₆873
-3.51%
$ 4.32 million $ 54,892
Jan 12, 10 PM $ 0.0₆904
-0.08%
$ 4.48 million $ 59,498
Jan 12, 9 PM $ 0.0₆908
-0.72%
$ 4.49 million $ 59,502
Jan 12, 8 PM $ 0.0₆914
-2.07%
$ 4.52 million $ 59,602
Jan 12, 7 PM $ 0.0₆927
+0.32%
$ 4.59 million $ 60,001
Jan 12, 6 PM $ 0.0₆921
+0.34%
$ 4.56 million $ 59,207
Jan 12, 5 PM $ 0.0₆918
+2.83%
$ 4.54 million $ 58,925
Jan 12, 4 PM $ 0.0₆89
-1.03%
$ 4.4 million $ 56,976
Jan 12, 3 PM $ 0.0₆892
-1.28%
$ 4.42 million $ 57,187
Jan 12, 2 PM $ 0.0₆885
+0.02%
$ 4.38 million $ 56,583
Jan 12, 1 PM $ 0.0₆885
+0.32%
$ 4.38 million $ 55,924
Jan 12, 12 PM $ 0.0₆886
+0.40%
$ 4.38 million $ 54,985
Jan 12, 11 AM $ 0.0₆883
-0.42%
$ 4.37 million $ 55,026
Jan 12, 10 AM $ 0.0₆886
+0.86%
$ 4.38 million $ 55,179
Jan 12, 9 AM $ 0.0₆878
-1.87%
$ 4.34 million $ 54,349
Jan 12, 8 AM $ 0.0₆895
+0.00%
$ 4.43 million $ 54,935
Jan 12, 7 AM $ 0.0₆896
+0.26%
$ 4.43 million $ 54,854
Jan 12, 6 AM $ 0.0₆893
+0.62%
$ 4.42 million $ 54,153
Jan 12, 5 AM $ 0.0₆888
-1.12%
$ 4.39 million $ 54,075
Jan 12, 3 AM $ 0.0₆913
+1.52%
$ 4.52 million $ 55,167
Jan 12, 2 AM $ 0.0₆899
-2.81%
$ 4.45 million $ 55,169
Jan 12, 1 AM $ 0.0₆904
+0.35%
$ 4.47 million $ 54,426
Jan 12, 12 AM $ 0.0₆902
-0.39%
$ 4.46 million $ 54,269
Jan 11, 11 PM $ 0.0₆904
-2.21%
$ 4.47 million $ 54,468