Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.0₆274
-1.26%
$1.36 million $605
May 5, 9 AM $0.0₆276
+0.46%
$1.37 million $822
May 5, 8 AM $0.0₆275
-1.26%
$1.36 million $812
May 5, 7 AM $0.0₆276
+0.46%
$1.37 million $820
May 5, 6 AM $0.0₆275
-1.26%
$1.36 million $3,120
May 5, 5 AM $0.0₆276
+0.64%
$1.37 million $2,901
May 5, 4 AM $0.0₆277
-0.52%
$1.37 million $2,893
May 5, 3 AM $0.0₆276
+0.64%
$1.37 million $3,150
May 5, 2 AM $0.0₆277
-0.52%
$1.37 million $3,143
May 5, 1 AM $0.0₆276
+0.64%
$1.37 million $3,160
May 5, 12 AM $0.0₆276
-2.49%
$1.37 million $3,037
May 4, 11 PM $0.0₆275
+0.00%
$1.36 million $3,190
May 4, 10 PM $0.0₆275
-2.91%
$1.36 million $3,166
May 4, 9 PM $0.0₆279
+0.44%
$1.38 million $3,737
May 4, 8 PM $0.0₆271
+0.00%
$1.34 million $3,812
May 4, 7 PM $0.0₆278
+2.27%
$1.37 million $3,793
May 4, 6 PM $0.0₆271
+0.00%
$1.34 million $3,745
May 4, 5 PM $0.0₆271
+0.45%
$1.34 million $3,760
May 4, 2 PM $0.0₆269
+0.00%
$1.33 million $3,283
May 4, 1 PM $0.0₆27
-0.47%
$1.34 million $3,153
May 4, 8 AM $0.0₆271
+0.59%
$1.34 million $2,479
May 4, 7 AM $0.0₆269
+0.39%
$1.33 million $2,480
May 4, 6 AM $0.0₆268
-1.00%
$1.33 million $1,373
May 4, 5 AM $0.0₆271
-0.11%
$1.34 million $390
May 4, 4 AM $0.0₆271
+0.12%
$1.34 million $390
May 4, 3 AM $0.0₆271
+0.00%
$1.34 million $511
May 4, 2 AM $0.0₆271
+0.02%
$1.34 million $1,732
May 4, 1 AM $0.0₆271
-0.05%
$1.34 million $1,733
May 4, 12 AM $0.0₆273
-0.30%
$1.35 million $1,672
May 3, 11 PM $0.0₆273
-0.64%
$1.35 million $1,674
May 3, 10 PM $0.0₆273
-1.56%
$1.35 million $1,673
May 3, 9 PM $0.0₆273
+0.00%
$1.35 million $1,572
May 3, 8 PM $0.0₆271
-0.64%
$1.34 million $1,028
May 3, 7 PM $0.0₆299
+0.08%
$1.48 million $101
May 3, 6 PM $0.0₆298
+9.46%
$1.48 million $111
May 3, 5 PM $0.0₆299
+0.08%
$1.48 million $304
May 3, 4 PM $0.0₆298
+9.46%
$1.48 million $852
May 3, 3 PM $0.0₆299
+0.08%
$1.48 million $907
May 3, 2 PM $0.0₆298
+9.46%
$1.48 million $2,876
May 3, 1 PM $0.0₆299
+0.08%
$1.48 million $2,820
May 3, 12 PM $0.0₆298
+9.29%
$1.48 million $2,967
May 3, 11 AM $0.0₆266
+0.14%
$1.32 million $2,896
May 3, 10 AM $0.0₆273
-0.15%
$1.35 million $2,882
May 3, 9 AM $0.0₆262
-2.72%
$1.3 million $3,009
May 3, 8 AM $0.0₆288
+13.38%
$1.42 million $3,674
May 3, 7 AM $0.0₆259
-5.66%
$1.28 million $3,603
May 3, 6 AM $0.0₆299
+17.74%
$1.48 million $3,725
May 3, 5 AM $0.0₆259
-3.83%
$1.28 million $3,382
May 3, 4 AM $0.0₆266
-6.85%
$1.31 million $3,765
May 3, 3 AM $0.0₆285
+0.00%
$1.41 million $3,816