DragonX Historical Data

DRAGONX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₅191
+0.57%
$ 9.46 million $ 5,077
Dec 4, 10 PM $ 0.0₅191
-0.14%
$ 9.43 million $ 5,046
Dec 4, 9 PM $ 0.0₅191
+0.32%
$ 9.46 million $ 5,013
Dec 4, 8 PM $ 0.0₅191
+2.33%
$ 9.43 million $ 4,983
Dec 4, 7 PM $ 0.0₅191
+0.00%
$ 9.46 million $ 4,921
Dec 4, 6 PM $ 0.0₅191
+2.57%
$ 9.45 million $ 4,933
Dec 4, 5 PM $ 0.0₅186
-2.69%
$ 9.22 million $ 4,779
Dec 4, 4 PM $ 0.0₅192
-0.67%
$ 9.48 million $ 11,537
Dec 4, 3 PM $ 0.0₅194
+0.97%
$ 9.58 million $ 314,216
Dec 4, 2 PM $ 0.0₅193
+0.00%
$ 9.57 million $ 421,247
Dec 4, 1 PM $ 0.0₅193
+0.28%
$ 9.57 million $ 423,648
Dec 4, 12 PM $ 0.0₅192
-0.71%
$ 9.49 million $ 422,743
Dec 4, 11 AM $ 0.0₅193
+0.68%
$ 9.57 million $ 424,101
Dec 4, 10 AM $ 0.0₅193
-0.48%
$ 9.57 million $ 422,711
Dec 4, 8 AM $ 0.0₅193
-0.54%
$ 9.57 million $ 422,620
Dec 4, 7 AM $ 0.0₅194
-0.37%
$ 9.62 million $ 423,950
Dec 4, 6 AM $ 0.0₅196
+0.77%
$ 9.69 million $ 424,234
Dec 4, 5 AM $ 0.0₅194
-0.96%
$ 9.62 million $ 421,813
Dec 4, 4 AM $ 0.0₅193
+0.00%
$ 9.56 million $ 425,657
Dec 4, 3 AM $ 0.0₅194
+0.00%
$ 9.59 million $ 419,040
Dec 4, 2 AM $ 0.0₅192
-0.44%
$ 9.52 million $ 420,722
Dec 4, 1 AM $ 0.0₅193
-0.45%
$ 9.57 million $ 422,365
Dec 4, 12 AM $ 0.0₅192
-0.45%
$ 9.52 million $ 421,717
Dec 3, 11 PM $ 0.0₅193
+1.76%
$ 9.57 million $ 419,283
Dec 3, 10 PM $ 0.0₅19
+0.93%
$ 9.41 million $ 411,988
Dec 3, 9 PM $ 0.0₅191
+0.02%
$ 9.47 million $ 413,242
Dec 3, 8 PM $ 0.0₅191
-0.40%
$ 9.44 million $ 414,240
Dec 3, 7 PM $ 0.0₅192
+0.51%
$ 9.49 million $ 414,726
Dec 3, 6 PM $ 0.0₅191
-0.69%
$ 9.43 million $ 415,657
Dec 3, 5 PM $ 0.0₅192
+1.09%
$ 9.51 million $ 415,240
Dec 3, 4 PM $ 0.0₅191
-0.27%
$ 9.43 million $ 411,378
Dec 3, 3 PM $ 0.0₅193
+1.17%
$ 9.54 million $ 413,217
Dec 3, 2 PM $ 0.0₅191
-0.01%
$ 9.46 million $ 411,892
Dec 3, 1 PM $ 0.0₅193
+1.25%
$ 9.54 million $ 412,991
Dec 3, 12 PM $ 0.0₅191
-0.76%
$ 9.46 million $ 411,083
Dec 3, 11 AM $ 0.0₅193
+1.47%
$ 9.54 million $ 413,979
Dec 3, 10 AM $ 0.0₅191
-1.06%
$ 9.46 million $ 403,463
Dec 3, 9 AM $ 0.0₅193
-0.94%
$ 9.55 million $ 400,365
Dec 3, 8 AM $ 0.0₅194
-0.34%
$ 9.6 million $ 399,153
Dec 3, 7 AM $ 0.0₅194
-0.18%
$ 9.62 million $ 399,118
Dec 3, 6 AM $ 0.0₅194
-1.02%
$ 9.61 million $ 401,728
Dec 3, 5 AM $ 0.0₅196
-0.28%
$ 9.71 million $ 404,109
Dec 3, 4 AM $ 0.0₅197
-0.87%
$ 9.75 million $ 403,767
Dec 3, 3 AM $ 0.0₅199
-0.15%
$ 9.85 million $ 390,850
Dec 3, 2 AM $ 0.0₅199
-0.38%
$ 9.84 million $ 391,738
Dec 3, 1 AM $ 0.0₅2
+0.39%
$ 9.88 million $ 391,901
Dec 3, 12 AM $ 0.0₅199
+1.33%
$ 9.84 million $ 390,576
Dec 2, 11 PM $ 0.0₅201
+1.48%
$ 9.96 million $ 384,569
Dec 2, 10 PM $ 0.0₅198
+1.80%
$ 9.81 million $ 386,459
Dec 2, 9 PM $ 0.0₅204
+3.70%
$ 10.1 million $ 375,674