Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.0₆246
-8.47%
$1.22 million $3,814
May 3, 1 AM $0.0₆268
+7.94%
$1.33 million $3,870
May 3, 12 AM $0.0₆248
+0.03%
$1.23 million $3,844
May 2, 11 PM $0.0₆247
-1.13%
$1.22 million $3,828
May 2, 10 PM $0.0₆249
+1.98%
$1.23 million $4,069
May 2, 9 PM $0.0₆244
+0.28%
$1.21 million $3,762
May 2, 8 PM $0.0₆25
-1.60%
$1.23 million $3,749
May 2, 7 PM $0.0₆253
+1.45%
$1.25 million $3,874
May 2, 6 PM $0.0₆254
+0.24%
$1.26 million $3,861
May 2, 5 PM $0.0₆253
+0.08%
$1.25 million $3,418
May 2, 4 PM $0.0₆253
+0.00%
$1.25 million $2,928
May 2, 3 PM $0.0₆253
-0.23%
$1.25 million $3,032
May 2, 2 PM $0.0₆253
-0.06%
$1.25 million $3,865
May 2, 1 PM $0.0₆256
+0.00%
$1.27 million $3,860
May 2, 12 PM $0.0₆254
+0.11%
$1.25 million $3,861
May 2, 11 AM $0.0₆256
-0.01%
$1.27 million $4,330
May 2, 10 AM $0.0₆256
+1.02%
$1.27 million $4,389
May 2, 9 AM $0.0₆254
+0.01%
$1.25 million $4,313
May 2, 8 AM $0.0₆253
+0.02%
$1.25 million $3,815
May 2, 7 AM $0.0₆249
-0.07%
$1.23 million $3,813
May 2, 6 AM $0.0₆25
+0.44%
$1.24 million $3,748
May 2, 5 AM $0.0₆251
-1.06%
$1.24 million $3,245
May 2, 4 AM $0.0₆254
+2.17%
$1.26 million $3,259
May 2, 3 AM $0.0₆25
-1.19%
$1.24 million $3,252
May 2, 2 AM $0.0₆254
+1.49%
$1.26 million $3,362
May 2, 1 AM $0.0₆25
+0.35%
$1.24 million $3,297
May 2, 12 AM $0.0₆254
+1.78%
$1.26 million $3,216
May 1, 11 PM $0.0₆25
-0.65%
$1.24 million $2,842
May 1, 1 PM $0.0₆289
+19.71%
$1.43 million $2,010
May 1, 12 PM $0.0₆263
-20.35%
$1.3 million $1,624
May 1, 11 AM $0.0₆33
+1.59%
$1.63 million $573
May 1, 10 AM $0.0₆329
-0.29%
$1.63 million $1,277
May 1, 9 AM $0.0₆33
+2.48%
$1.64 million $539
May 1, 8 AM $0.0₆322
-0.33%
$1.6 million $524
May 1, 7 AM $0.0₆323
+0.30%
$1.6 million $521
May 1, 6 AM $0.0₆323
+0.00%
$1.6 million $181
May 1, 5 AM $0.0₆331
+253.64%
$1.64 million $181
May 1, 4 AM $0.0₆323
-2.52%
$1.6 million $142
May 1, 3 AM $0.0₇936
-0.02%
$463,013 $185
May 1, 2 AM $0.0₆377
+303.24%
$1.87 million $3,062
May 1, 1 AM $0.0₇936
+0.00%
$463,103 $13
May 1, 12 AM $0.0₇936
-0.02%
$463,084 $10
Apr 30, 11 PM $0.0₇936
-0.02%
$463,174 $9
Apr 30, 10 PM $0.0₇936
+0.00%
$463,264 $5,357
Apr 30, 9 PM $0.0₇937
+0.09%
$463,671 $5,427
Apr 30, 12 PM $0.0₆396
+0.61%
$1.96 million $7,013
Apr 30, 11 AM $0.0₆392
-4.72%
$1.94 million $6,251
Apr 30, 10 AM $0.0₆419
+0.00%
$2.07 million $5,600
Apr 30, 9 AM $0.0₆402
+0.24%
$1.99 million $5,599
Apr 30, 6 AM $0.0₆391
-1.32%
$1.94 million $3,883