DragonX Historical Data

DRAGONX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₆563
+2.04%
$ 2.79 million $ 3,126
Mar 10, 2 PM $ 0.0₆555
-1.34%
$ 2.75 million $ 3,110
Mar 10, 1 PM $ 0.0₆557
+3.31%
$ 2.75 million $ 3,092
Mar 10, 12 PM $ 0.0₆529
-1.08%
$ 2.62 million $ 321
Mar 10, 11 AM $ 0.0₆541
+0.40%
$ 2.68 million $ 5,507
Mar 10, 10 AM $ 0.0₆529
-1.08%
$ 2.62 million $ 5,501
Mar 10, 9 AM $ 0.0₆542
+2.31%
$ 2.68 million $ 6,054
Mar 10, 8 AM $ 0.0₆529
-1.23%
$ 2.62 million $ 6,152
Mar 10, 7 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 6,145
Mar 10, 6 AM $ 0.0₆53
-1.90%
$ 2.62 million $ 6,141
Mar 10, 5 AM $ 0.0₆54
-0.01%
$ 2.67 million $ 6,170
Mar 10, 4 AM $ 0.0₆54
+0.69%
$ 2.67 million $ 6,162
Mar 10, 3 AM $ 0.0₆548
+4.07%
$ 2.71 million $ 4,859
Mar 10, 2 AM $ 0.0₆541
+0.01%
$ 2.68 million $ 6,030
Mar 10, 1 AM $ 0.0₆541
-4.52%
$ 2.68 million $ 6,034
Mar 10, 12 AM $ 0.0₆56
+0.06%
$ 2.77 million $ 5,637
Mar 9, 11 PM $ 0.0₆562
-0.91%
$ 2.78 million $ 5,626
Mar 9, 10 PM $ 0.0₆569
+1.21%
$ 2.81 million $ 5,362
Mar 9, 9 PM $ 0.0₆56
+5.40%
$ 2.77 million $ 2,528
Mar 9, 8 PM $ 0.0₆531
-5.45%
$ 2.63 million $ 5,364
Mar 9, 7 PM $ 0.0₆56
+0.00%
$ 2.77 million $ 5,122
Mar 9, 6 PM $ 0.0₆549
-2.38%
$ 2.72 million $ 5,117
Mar 9, 5 PM $ 0.0₆563
+0.49%
$ 2.79 million $ 5,109
Mar 9, 4 PM $ 0.0₆549
-2.38%
$ 2.72 million $ 5,099
Mar 9, 3 PM $ 0.0₆564
+0.36%
$ 2.79 million $ 3,009
Mar 9, 2 PM $ 0.0₆561
-0.58%
$ 2.78 million $ 2,895
Mar 9, 1 PM $ 0.0₆53
+1.44%
$ 2.62 million $ 2,405
Mar 9, 12 PM $ 0.0₆546
+0.01%
$ 2.7 million $ 10,612
Mar 9, 11 AM $ 0.0₆546
+4.39%
$ 2.7 million $ 10,608
Mar 9, 10 AM $ 0.0₆546
+0.01%
$ 2.7 million $ 10,595
Mar 9, 9 AM $ 0.0₆546
+4.39%
$ 2.7 million $ 10,591
Mar 9, 8 AM $ 0.0₆546
+0.01%
$ 2.7 million $ 10,579
Mar 9, 7 AM $ 0.0₆546
-0.05%
$ 2.7 million $ 10,573
Mar 9, 6 AM $ 0.0₆543
-0.10%
$ 2.69 million $ 8,152
Mar 9, 5 AM $ 0.0₆544
-0.54%
$ 2.69 million $ 8,141
Mar 9, 4 AM $ 0.0₆547
+6.74%
$ 2.71 million $ 7,207
Mar 9, 3 AM $ 0.0₆522
+6.69%
$ 2.58 million $ 2,057
Mar 9, 2 AM $ 0.0₆511
-0.19%
$ 2.53 million $ 7,621
Mar 9, 1 AM $ 0.0₆51
+4.22%
$ 2.52 million $ 9,701
Mar 9, 12 AM $ 0.0₆512
-0.19%
$ 2.53 million $ 9,684
Mar 8, 11 PM $ 0.0₆51
+4.22%
$ 2.52 million $ 9,684
Mar 8, 10 PM $ 0.0₆512
+0.00%
$ 2.53 million $ 9,669
Mar 8, 9 PM $ 0.0₆513
+4.74%
$ 2.54 million $ 9,665
Mar 8, 8 PM $ 0.0₆49
-8.23%
$ 2.42 million $ 9,071
Mar 8, 7 PM $ 0.0₆534
+5.95%
$ 2.64 million $ 9,587
Mar 8, 6 PM $ 0.0₆504
-5.63%
$ 2.49 million $ 9,578
Mar 8, 5 PM $ 0.0₆534
-0.02%
$ 2.64 million $ 7,671
Mar 8, 4 PM $ 0.0₆534
-0.80%
$ 2.64 million $ 7,662
Mar 8, 3 PM $ 0.0₆539
+0.03%
$ 2.67 million $ 6,998
Mar 8, 2 PM $ 0.0₆539
-0.82%
$ 2.67 million $ 6,989