DragonX Historical Data

DRAGONX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₆904
-2.21%
$ 4.47 million $ 54,468
Jan 11, 10 PM $ 0.0₆924
+2.18%
$ 4.57 million $ 58,639
Jan 11, 9 PM $ 0.0₆905
-2.23%
$ 4.48 million $ 59,349
Jan 11, 8 PM $ 0.0₆925
+2.95%
$ 4.58 million $ 60,414
Jan 11, 7 PM $ 0.0₆898
-0.84%
$ 4.44 million $ 58,001
Jan 11, 6 PM $ 0.0₆903
-0.16%
$ 4.47 million $ 57,575
Jan 11, 5 PM $ 0.0₆905
-3.82%
$ 4.48 million $ 57,135
Jan 11, 4 PM $ 0.0₆94
-0.01%
$ 4.65 million $ 60,073
Jan 11, 3 PM $ 0.0₆941
-0.27%
$ 4.66 million $ 60,056
Jan 11, 2 PM $ 0.0₆944
-0.89%
$ 4.67 million $ 60,018
Jan 11, 1 PM $ 0.0₆953
-0.01%
$ 4.71 million $ 59,901
Jan 11, 12 PM $ 0.0₆954
-0.13%
$ 4.72 million $ 59,907
Jan 11, 11 AM $ 0.0₆953
-0.37%
$ 4.72 million $ 59,852
Jan 11, 9 AM $ 0.0₆974
+1.71%
$ 4.82 million $ 61,017
Jan 11, 8 AM $ 0.0₆944
+0.06%
$ 4.67 million $ 60,266
Jan 11, 7 AM $ 0.0₆934
-2.87%
$ 4.62 million $ 60,232
Jan 11, 6 AM $ 0.0₆962
+0.16%
$ 4.76 million $ 59,963
Jan 11, 5 AM $ 0.0₆927
+0.07%
$ 4.59 million $ 59,607
Jan 11, 4 AM $ 0.0₆927
-0.11%
$ 4.59 million $ 58,576
Jan 11, 3 AM $ 0.0₆928
-0.43%
$ 4.59 million $ 58,751
Jan 11, 2 AM $ 0.0₆93
-0.65%
$ 4.6 million $ 58,906
Jan 11, 1 AM $ 0.0₆935
-1.16%
$ 4.63 million $ 58,967
Jan 11, 12 AM $ 0.0₆946
-1.32%
$ 4.68 million $ 58,947
Jan 10, 11 PM $ 0.0₆958
-0.09%
$ 4.74 million $ 58,505
Jan 10, 10 PM $ 0.0₆959
+1.61%
$ 4.75 million $ 57,235
Jan 10, 9 PM $ 0.0₆942
-1.37%
$ 4.66 million $ 51,606
Jan 10, 8 PM $ 0.0₆955
+5.17%
$ 4.73 million $ 50,859
Jan 10, 7 PM $ 0.0₆907
+0.00%
$ 4.49 million $ 46,355
Jan 10, 6 PM $ 0.0₆908
+0.26%
$ 4.49 million $ 46,311
Jan 10, 5 PM $ 0.0₆901
-0.32%
$ 4.46 million $ 45,931
Jan 10, 4 PM $ 0.0₆904
+0.65%
$ 4.47 million $ 45,932
Jan 10, 3 PM $ 0.0₆896
-3.27%
$ 4.43 million $ 44,219
Jan 10, 2 PM $ 0.0₆927
+2.27%
$ 4.58 million $ 41,460
Jan 10, 1 PM $ 0.0₆906
+0.34%
$ 4.48 million $ 41,418
Jan 10, 12 PM $ 0.0₆903
+1.32%
$ 4.47 million $ 41,318
Jan 10, 11 AM $ 0.0₆915
+1.12%
$ 4.53 million $ 36,399
Jan 10, 10 AM $ 0.0₆909
+0.16%
$ 4.5 million $ 36,420
Jan 10, 9 AM $ 0.0₆905
-0.08%
$ 4.48 million $ 36,403
Jan 10, 8 AM $ 0.0₆906
+2.14%
$ 4.49 million $ 36,339
Jan 10, 7 AM $ 0.0₆888
-0.31%
$ 4.39 million $ 36,241
Jan 10, 6 AM $ 0.0₆883
-2.74%
$ 4.37 million $ 36,237
Jan 10, 5 AM $ 0.0₆909
+1.98%
$ 4.5 million $ 36,222
Jan 10, 4 AM $ 0.0₆883
-0.65%
$ 4.37 million $ 36,420
Jan 10, 3 AM $ 0.0₆891
-1.53%
$ 4.41 million $ 36,416
Jan 10, 2 AM $ 0.0₆896
+2.47%
$ 4.43 million $ 30,028
Jan 10, 1 AM $ 0.0₆885
+1.27%
$ 4.38 million $ 29,763
Jan 10, 12 AM $ 0.0₆874
-1.29%
$ 4.32 million $ 29,775
Jan 9, 11 PM $ 0.0₆885
+0.29%
$ 4.38 million $ 29,705
Jan 9, 10 PM $ 0.0₆882
-0.48%
$ 4.36 million $ 29,433
Jan 9, 9 PM $ 0.0₆888
-0.18%
$ 4.39 million $ 28,366