DragonX Historical Data

DRAGONX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅204
+3.70%
$ 10.1 million $ 375,674
Dec 2, 8 PM $ 0.0₅197
+0.08%
$ 9.74 million $ 369,434
Dec 2, 7 PM $ 0.0₅197
-0.76%
$ 9.74 million $ 379,494
Dec 2, 6 PM $ 0.0₅197
-1.47%
$ 9.74 million $ 386,277
Dec 2, 5 PM $ 0.0₅199
+4.69%
$ 9.87 million $ 385,698
Dec 2, 4 PM $ 0.0₅198
+0.00%
$ 9.82 million $ 367,613
Dec 2, 3 PM $ 0.0₅2
+0.00%
$ 9.92 million $ 381,853
Dec 2, 2 PM $ 0.0₅201
+2.55%
$ 9.93 million $ 379,269
Dec 2, 1 PM $ 0.0₅189
+6.17%
$ 9.37 million $ 370,329
Dec 2, 12 PM $ 0.0₅232
+17.00%
$ 11.46 million $ 260,497
Dec 2, 11 AM $ 0.0₅198
-0.13%
$ 9.79 million $ 300,094
Dec 2, 10 AM $ 0.0₅198
+0.08%
$ 9.8 million $ 300,207
Dec 2, 9 AM $ 0.0₅198
-0.02%
$ 9.78 million $ 298,433
Dec 2, 8 AM $ 0.0₅198
+0.12%
$ 9.79 million $ 297,904
Dec 2, 7 AM $ 0.0₅198
-0.11%
$ 9.78 million $ 297,285
Dec 2, 6 AM $ 0.0₅198
+0.01%
$ 9.78 million $ 290,355
Dec 2, 5 AM $ 0.0₅198
+0.10%
$ 9.78 million $ 289,670
Dec 2, 4 AM $ 0.0₅197
-0.03%
$ 9.76 million $ 289,020
Dec 2, 3 AM $ 0.0₅198
-0.24%
$ 9.77 million $ 288,910
Dec 2, 2 AM $ 0.0₅197
+0.02%
$ 9.77 million $ 289,259
Dec 2, 1 AM $ 0.0₅197
-0.43%
$ 9.76 million $ 288,144
Dec 2, 12 AM $ 0.0₅198
+0.38%
$ 9.8 million $ 289,059
Dec 1, 11 PM $ 0.0₅197
-0.41%
$ 9.76 million $ 287,782
Dec 1, 10 PM $ 0.0₅197
-5.05%
$ 9.76 million $ 288,786
Dec 1, 9 PM $ 0.0₅198
+0.50%
$ 9.82 million $ 301,415
Dec 1, 8 PM $ 0.0₅208
+3.23%
$ 10.29 million $ 285,242
Dec 1, 7 PM $ 0.0₅202
-0.59%
$ 9.98 million $ 285,313
Dec 1, 6 PM $ 0.0₅203
+0.42%
$ 10.04 million $ 286,845
Dec 1, 5 PM $ 0.0₅21
-0.89%
$ 10.41 million $ 292,769
Dec 1, 4 PM $ 0.0₅203
-0.64%
$ 10.04 million $ 293,775
Dec 1, 1 PM $ 0.0₅213
+1.89%
$ 10.55 million $ 293,889
Dec 1, 12 PM $ 0.0₅213
-0.20%
$ 10.54 million $ 288,261
Dec 1, 11 AM $ 0.0₅209
-0.06%
$ 10.36 million $ 292,679
Dec 1, 10 AM $ 0.0₅209
+0.08%
$ 10.36 million $ 288,824
Dec 1, 9 AM $ 0.0₅21
+0.25%
$ 10.39 million $ 288,235
Dec 1, 8 AM $ 0.0₅209
+0.06%
$ 10.36 million $ 288,940
Dec 1, 7 AM $ 0.0₅212
+0.88%
$ 10.47 million $ 736,270
Dec 1, 6 AM $ 0.0₅208
-0.80%
$ 10.3 million $ 738,041
Dec 1, 5 AM $ 0.0₅21
+1.30%
$ 10.39 million $ 730,532
Dec 1, 4 AM $ 0.0₅207
+0.00%
$ 10.22 million $ 719,390
Dec 1, 3 AM $ 0.0₅207
-0.32%
$ 10.23 million $ 718,265
Dec 1, 2 AM $ 0.0₅207
+0.13%
$ 10.27 million $ 720,721
Dec 1, 1 AM $ 0.0₅207
+3.35%
$ 10.24 million $ 717,869
Dec 1, 12 AM $ 0.0₅204
-0.06%
$ -- $ 697,110
Nov 30, 11 PM $ 0.0₅202
-6.38%
$ 10 million $ 698,639
Nov 30, 10 PM $ 0.0₅216
+0.07%
$ 10.69 million $ 735,958
Nov 30, 9 PM $ 0.0₅219
-0.01%
$ 10.86 million $ 736,191
Nov 30, 8 PM $ 0.0₅221
-0.36%
$ 10.92 million $ 747,167
Nov 30, 7 PM $ 0.0₅221
+0.36%
$ 10.95 million $ 747,043
Nov 30, 6 PM $ 0.0₅221
-0.95%
$ 10.93 million $ 745,011