DragonX Historical Data

DRAGONX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₅221
-0.95%
$ 10.93 million $ 745,011
Nov 30, 5 PM $ 0.0₅223
-0.02%
$ 11.01 million $ 749,855
Nov 30, 4 PM $ 0.0₅221
+1.18%
$ 10.95 million $ 747,667
Nov 30, 3 PM $ 0.0₅216
+3.21%
$ 10.69 million $ 735,065
Nov 30, 2 PM $ 0.0₅21
+0.70%
$ 10.38 million $ 701,703
Nov 30, 1 PM $ 0.0₅208
+0.23%
$ 10.31 million $ 696,371
Nov 30, 12 PM $ 0.0₅208
-0.01%
$ 10.28 million $ 691,447
Nov 30, 11 AM $ 0.0₅21
+0.01%
$ 10.37 million $ 691,896
Nov 30, 10 AM $ 0.0₅208
-2.64%
$ 10.3 million $ 697,802
Nov 30, 9 AM $ 0.0₅214
-0.33%
$ 10.58 million $ 711,597
Nov 30, 8 AM $ 0.0₅213
-0.24%
$ 10.52 million $ 713,777
Nov 30, 7 AM $ 0.0₅215
-0.57%
$ 10.64 million $ 708,787
Nov 30, 6 AM $ 0.0₅215
+4.51%
$ 10.64 million $ 718,681
Nov 30, 5 AM $ 0.0₅206
-0.01%
$ 10.19 million $ 683,085
Nov 30, 4 AM $ 0.0₅206
+0.39%
$ 10.18 million $ 683,156
Nov 30, 3 AM $ 0.0₅205
+0.15%
$ 10.14 million $ 679,779
Nov 30, 2 AM $ 0.0₅205
+0.26%
$ 10.16 million $ 676,569
Nov 30, 1 AM $ 0.0₅205
-0.89%
$ 10.13 million $ 675,492
Nov 30, 12 AM $ 0.0₅207
-0.35%
$ 10.24 million $ 681,253
Nov 29, 11 PM $ 0.0₅208
+0.05%
$ 10.28 million $ 680,694
Nov 29, 10 PM $ 0.0₅209
-0.15%
$ 10.35 million $ 680,337
Nov 29, 9 PM $ 0.0₅208
-0.74%
$ 10.28 million $ 682,575
Nov 29, 8 PM $ 0.0₅21
+0.20%
$ 10.39 million $ 684,171
Nov 29, 7 PM $ 0.0₅207
+2.40%
$ 10.25 million $ 685,038
Nov 29, 6 PM $ 0.0₅209
+4.00%
$ 10.35 million $ 660,665
Nov 29, 5 PM $ 0.0₅202
-2.27%
$ 9.97 million $ 656,334
Nov 29, 4 PM $ 0.0₅214
+9.48%
$ 10.59 million $ 650,523
Nov 29, 3 PM $ 0.0₅195
+1.19%
$ 9.66 million $ 620,556
Nov 29, 2 PM $ 0.0₅193
+0.23%
$ 9.57 million $ 611,378
Nov 29, 1 PM $ 0.0₅192
+4.37%
$ 9.51 million $ 609,300
Nov 29, 12 PM $ 0.0₅18
+0.43%
$ 8.9 million $ 583,577
Nov 29, 11 AM $ 0.0₅181
+2.89%
$ 8.98 million $ 566,757
Nov 29, 10 AM $ 0.0₅174
-4.77%
$ 8.63 million $ 557,695
Nov 29, 9 AM $ 0.0₅184
+6.06%
$ 9.13 million $ 569,923
Nov 29, 8 AM $ 0.0₅174
+0.07%
$ 8.61 million $ 534,490
Nov 29, 7 AM $ 0.0₅181
+0.61%
$ 8.97 million $ 533,748
Nov 29, 6 AM $ 0.0₅18
+1.09%
$ 8.9 million $ 554,302
Nov 29, 5 AM $ 0.0₅176
-0.32%
$ 8.72 million $ 545,780
Nov 29, 4 AM $ 0.0₅176
-0.06%
$ 8.72 million $ 543,352
Nov 29, 3 AM $ 0.0₅176
+0.08%
$ 8.73 million $ 541,879
Nov 29, 2 AM $ 0.0₅176
+0.37%
$ 8.71 million $ 540,854
Nov 29, 1 AM $ 0.0₅175
+0.23%
$ 8.64 million $ 537,479
Nov 29, 12 AM $ 0.0₅174
+2.10%
$ 8.6 million $ 531,875
Nov 28, 11 PM $ 0.0₅169
-1.20%
$ 8.39 million $ 519,025
Nov 28, 10 PM $ 0.0₅17
-0.58%
$ 8.43 million $ 520,652
Nov 28, 9 PM $ 0.0₅171
+0.02%
$ 8.47 million $ 523,272
Nov 28, 8 PM $ 0.0₅17
+0.21%
$ 8.42 million $ 521,660
Nov 28, 7 PM $ 0.0₅17
+0.67%
$ 8.42 million $ 516,981
Nov 28, 6 PM $ 0.0₅167
-0.84%
$ 8.29 million $ 514,454
Nov 28, 5 PM $ 0.0₅169
-0.60%
$ 8.36 million $ 513,621