Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0₆391
-1.32%
$1.94 million $3,883
Apr 30, 3 AM $0.0₆392
-0.69%
$1.94 million $4,244
Apr 30, 2 AM $0.0₆434
+0.00%
$2.15 million $4,207
Apr 29, 9 PM $0.0₆394
-0.05%
$1.95 million $5,708
Apr 29, 8 PM $0.0₆393
+0.00%
$1.94 million $5,414
Apr 29, 7 PM $0.0₆392
+0.00%
$1.94 million $4,310
Apr 29, 5 PM $0.0₆395
+0.00%
$1.96 million $3,997
Apr 29, 4 PM $0.0₆394
+0.00%
$1.95 million $2,654
Apr 29, 10 AM $0.0₆428
+0.00%
$2.12 million $4,375
Apr 29, 7 AM $0.0₆395
+0.12%
$1.95 million $4,291
Apr 29, 4 AM $0.0₆393
-4.70%
$1.94 million $3,869
Apr 29, 12 AM $0.0₆387
+0.00%
$-- $3,305
Apr 28, 11 PM $0.0₆388
+0.00%
$1.92 million $3,825
Apr 28, 9 PM $0.0₆387
+0.00%
$1.92 million $1,761
Apr 28, 7 PM $0.0₆432
+0.00%
$2.14 million $2,823
Apr 28, 6 PM $0.0₆419
+0.00%
$2.08 million $2,738
Apr 28, 3 PM $0.0₆419
+0.00%
$2.08 million $2,386
Apr 28, 1 PM $0.0₆396
+0.00%
$1.96 million $1,849
Apr 28, 4 AM $0.0₆404
+0.01%
$2 million $5,121
Apr 28, 3 AM $0.0₆4
+0.00%
$1.98 million $5,092
Apr 27, 10 PM $0.0₆413
+0.00%
$2.04 million $4,370
Apr 27, 8 PM $0.0₆411
+0.43%
$2.03 million $3,810
Apr 27, 7 PM $0.0₆406
+0.00%
$2.01 million $2,529
Apr 27, 3 PM $0.0₆424
+0.00%
$2.1 million $2,452
Apr 27, 6 AM $0.0₆461
+0.00%
$2.28 million $3,531
Apr 27, 5 AM $0.0₆461
+0.38%
$2.28 million $3,421
Apr 27, 4 AM $0.0₆459
+0.00%
$2.27 million $3,372
Apr 27, 1 AM $0.0₆459
+0.00%
$2.27 million $3,413
Apr 27, 12 AM $0.0₆439
-4.37%
$2.17 million $3,410
Apr 26, 11 PM $0.0₆46
+0.04%
$2.27 million $3,406
Apr 26, 10 PM $0.0₆439
-0.33%
$2.17 million $3,406
Apr 26, 9 PM $0.0₆435
-0.18%
$2.15 million $5,460
Apr 26, 7 PM $0.0₆433
+0.00%
$2.14 million $5,232
Apr 26, 12 PM $0.0₆465
-0.11%
$2.3 million $5,780
Apr 26, 11 AM $0.0₆465
-0.42%
$2.3 million $5,766
Apr 26, 10 AM $0.0₆467
+0.03%
$2.31 million $6,227
Apr 26, 9 AM $0.0₆465
-1.74%
$2.3 million $5,955
Apr 26, 8 AM $0.0₆473
+3.62%
$2.34 million $3,729
Apr 26, 7 AM $0.0₆457
+0.00%
$2.26 million $408
Apr 26, 6 AM $0.0₆453
+0.00%
$2.24 million $3,555
Apr 26, 5 AM $0.0₆453
-0.73%
$2.24 million $3,561
Apr 26, 4 AM $0.0₆467
+0.00%
$2.31 million $3,555
Apr 26, 3 AM $0.0₆457
-0.01%
$2.26 million $3,561
Apr 26, 12 AM $0.0₆467
+0.12%
$2.31 million $3,689
Apr 25, 11 PM $0.0₆457
-0.58%
$2.26 million $3,701
Apr 25, 10 PM $0.0₆462
-0.64%
$2.29 million $2,984
Apr 25, 9 PM $0.0₆461
-0.30%
$2.28 million $2,984
Apr 25, 8 PM $0.0₆465
+0.39%
$2.3 million $2,947
Apr 25, 7 PM $0.0₆464
+2.43%
$2.29 million $1,303
Apr 25, 6 PM $0.0₆48
+0.00%
$2.37 million $1,178