DragonX Historical Data

DRAGONX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅167
-0.84%
$ 8.29 million $ 514,454
Nov 28, 5 PM $ 0.0₅169
-0.60%
$ 8.36 million $ 513,621
Nov 28, 4 PM $ 0.0₅167
+0.83%
$ 8.27 million $ 516,642
Nov 28, 3 PM $ 0.0₅168
+0.11%
$ 8.32 million $ 504,061
Nov 28, 2 PM $ 0.0₅162
+0.62%
$ 8.03 million $ 509,843
Nov 28, 1 PM $ 0.0₅163
+0.08%
$ 8.05 million $ 493,475
Nov 28, 12 PM $ 0.0₅162
+0.53%
$ 8.03 million $ 492,515
Nov 28, 11 AM $ 0.0₅161
+0.66%
$ 7.97 million $ 488,766
Nov 28, 10 AM $ 0.0₅16
+0.77%
$ 7.92 million $ 483,745
Nov 28, 9 AM $ 0.0₅157
-1.08%
$ 7.75 million $ 476,917
Nov 28, 8 AM $ 0.0₅158
-2.17%
$ 7.84 million $ 471,113
Nov 28, 7 AM $ 0.0₅162
-0.78%
$ 8 million $ 480,528
Nov 28, 6 AM $ 0.0₅164
+1.33%
$ 8.1 million $ 483,534
Nov 28, 5 AM $ 0.0₅162
-0.10%
$ 8.01 million $ 479,373
Nov 28, 4 AM $ 0.0₅162
+3.46%
$ 8.02 million $ 487,045
Nov 28, 3 AM $ 0.0₅16
-1.01%
$ 7.94 million $ 480,406
Nov 28, 2 AM $ 0.0₅162
+0.18%
$ 8.02 million $ 479,963
Nov 28, 1 AM $ 0.0₅16
+2.55%
$ 7.94 million $ 204,711
Nov 28, 12 AM $ 0.0₅157
-2.34%
$ 7.76 million $ 197,964
Nov 27, 11 PM $ 0.0₅157
-0.22%
$ 7.75 million $ 474,789
Nov 27, 10 PM $ 0.0₅156
+1.72%
$ 7.73 million $ 463,434
Nov 27, 9 PM $ 0.0₅153
+0.56%
$ 7.59 million $ 452,429
Nov 27, 8 PM $ 0.0₅151
-1.63%
$ 7.47 million $ 449,338
Nov 27, 7 PM $ 0.0₅153
+1.00%
$ 7.58 million $ 451,681
Nov 27, 6 PM $ 0.0₅152
-0.12%
$ 7.51 million $ 446,246
Nov 27, 5 PM $ 0.0₅152
+0.49%
$ 7.52 million $ 447,149
Nov 27, 4 PM $ 0.0₅153
-0.21%
$ 7.55 million $ 444,635
Nov 27, 3 PM $ 0.0₅153
+0.08%
$ 7.58 million $ 448,248
Nov 27, 2 PM $ 0.0₅156
-3.60%
$ 7.73 million $ 447,847
Nov 27, 1 PM $ 0.0₅164
+0.00%
$ 8.1 million $ 472,270
Nov 27, 12 PM $ 0.0₅164
+0.00%
$ 8.13 million $ 478,391
Nov 27, 11 AM $ 0.0₅164
+0.63%
$ 8.12 million $ 478,341
Nov 27, 10 AM $ 0.0₅165
+0.13%
$ 8.17 million $ 474,683
Nov 27, 9 AM $ 0.0₅164
+1.12%
$ 8.13 million $ 479,861
Nov 27, 8 AM $ 0.0₅162
+1.10%
$ 8.03 million $ 472,297
Nov 27, 7 AM $ 0.0₅161
-0.69%
$ 7.94 million $ 466,563
Nov 27, 6 AM $ 0.0₅162
-1.62%
$ 8.03 million $ 469,338
Nov 27, 5 AM $ 0.0₅165
-3.23%
$ 8.16 million $ 474,389
Nov 27, 4 AM $ 0.0₅17
-0.13%
$ 8.41 million $ 488,655
Nov 27, 3 AM $ 0.0₅17
+0.03%
$ 8.42 million $ 488,819
Nov 27, 2 AM $ 0.0₅17
-0.46%
$ 8.4 million $ 487,818
Nov 27, 1 AM $ 0.0₅17
+0.12%
$ 8.43 million $ 488,582
Nov 27, 12 AM $ 0.0₅17
-0.27%
$ 8.42 million $ 480,672
Nov 26, 11 PM $ 0.0₅17
+0.41%
$ 8.39 million $ 479,773
Nov 26, 10 PM $ 0.0₅169
+1.43%
$ 8.36 million $ 474,830
Nov 26, 9 PM $ 0.0₅167
+1.00%
$ 8.24 million $ 464,675
Nov 26, 8 PM $ 0.0₅165
+2.08%
$ 8.17 million $ 452,014
Nov 26, 7 PM $ 0.0₅164
+0.17%
$ 8.09 million $ 447,231
Nov 26, 6 PM $ 0.0₅164
+0.11%
$ 8.1 million $ 442,461
Nov 26, 5 PM $ 0.0₅164
+26.00%
$ 8.13 million $ 418,761