Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0₆462
+0.19%
$2.29 million $1,110
Apr 25, 11 AM $0.0₆453
-1.92%
$2.24 million $1,136
Apr 25, 10 AM $0.0₆461
-0.24%
$2.28 million $670
Apr 25, 9 AM $0.0₆478
-0.09%
$2.37 million $640
Apr 25, 8 AM $0.0₆479
+1.62%
$2.37 million $763
Apr 25, 7 AM $0.0₆475
+0.00%
$2.35 million $1,039
Apr 25, 6 AM $0.0₆475
+0.00%
$2.35 million $1,050
Apr 25, 5 AM $0.0₆471
+1.47%
$2.33 million $1,054
Apr 25, 4 AM $0.0₆476
-0.01%
$2.35 million $1,018
Apr 25, 3 AM $0.0₆476
+2.41%
$2.35 million $1,017
Apr 25, 2 AM $0.0₆476
-0.01%
$2.35 million $1,442
Apr 25, 1 AM $0.0₆476
+2.41%
$2.35 million $1,435
Apr 25, 12 AM $0.0₆465
+0.00%
$2.3 million $1,268
Apr 24, 11 PM $0.0₆465
-0.01%
$2.3 million $1,261
Apr 24, 10 PM $0.0₆465
+0.00%
$2.3 million $1,214
Apr 24, 9 PM $0.0₆465
-2.45%
$2.3 million $1,172
Apr 24, 8 PM $0.0₆478
+0.00%
$2.37 million $820
Apr 24, 10 AM $0.0₆469
+0.00%
$-- $2,510
Apr 24, 9 AM $0.0₆469
+0.00%
$2.32 million $2,523
Apr 24, 8 AM $0.0₆461
+2.31%
$2.28 million $2,521
Apr 24, 7 AM $0.0₆459
+0.76%
$2.27 million $2,437
Apr 24, 6 AM $0.0₆458
+1.02%
$2.27 million $2,322
Apr 24, 5 AM $0.0₆451
+2.42%
$2.23 million $2,214
Apr 24, 4 AM $0.0₆427
-4.47%
$2.11 million $403
Apr 23, 10 PM $0.0₆43
+0.00%
$2.13 million $1,688
Apr 23, 9 PM $0.0₆458
+0.00%
$2.27 million $1,661
Apr 23, 8 PM $0.0₆446
+0.00%
$2.21 million $1,367
Apr 23, 5 PM $0.0₆465
+2.11%
$2.3 million $1,237
Apr 23, 11 AM $0.0₆451
+0.00%
$2.23 million $690
Apr 23, 10 AM $0.0₆451
+0.00%
$2.23 million $686
Apr 23, 8 AM $0.0₆451
-1.02%
$2.23 million $678
Apr 23, 7 AM $0.0₆455
-0.06%
$2.25 million $618
Apr 23, 6 AM $0.0₆454
+0.36%
$2.25 million $10,028
Apr 23, 5 AM $0.0₆452
-0.54%
$2.24 million $9,815
Apr 22, 4 PM $0.0₆478
+0.00%
$2.36 million $13,490
Apr 22, 11 AM $0.0₆506
+0.00%
$2.5 million $14,602
Apr 22, 9 AM $0.0₆509
+0.88%
$2.52 million $15,592
Apr 22, 8 AM $0.0₆492
-3.38%
$2.43 million $14,050
Apr 22, 5 AM $0.0₆468
-1.06%
$2.31 million $8,592
Apr 22, 4 AM $0.0₆474
-3.40%
$2.34 million $8,131
Apr 22, 2 AM $0.0₆47
+0.00%
$-- $7,240
Apr 22, 1 AM $0.0₆469
+0.04%
$2.32 million $7,215
Apr 22, 12 AM $0.0₆476
+0.00%
$2.36 million $7,466
Apr 21, 11 PM $0.0₆48
+4.41%
$2.38 million $6,996
Apr 21, 10 PM $0.0₆46
+2.17%
$2.28 million $2,987
Apr 21, 9 PM $0.0₆45
+0.00%
$2.23 million $2,369
Apr 21, 7 PM $0.0₆447
+0.00%
$2.21 million $2,400
Apr 21, 6 PM $0.0₆45
+0.00%
$2.22 million $3,804
Apr 21, 5 PM $0.0₆45
+0.00%
$2.22 million $3,805
Apr 21, 3 PM $0.0₆455
+0.00%
$2.25 million $4,300