DragonX Historical Data

DRAGONX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0₅164
+26.00%
$ 8.13 million $ 418,761
Nov 26, 4 PM $ 0.0₅133
-0.14%
$ 6.58 million $ 339,076
Nov 26, 3 PM $ 0.0₅136
+3.84%
$ 6.71 million $ 338,044
Nov 26, 2 PM $ 0.0₅129
+0.00%
$ -- $ 323,450
Nov 26, 1 PM $ 0.0₅129
-0.69%
$ 6.4 million $ 324,030
Nov 26, 12 PM $ 0.0₅13
-0.76%
$ 6.44 million $ 325,990
Nov 26, 11 AM $ 0.0₅13
+4.12%
$ 6.44 million $ 328,328
Nov 26, 10 AM $ 0.0₅124
+3.71%
$ 6.13 million $ 312,298
Nov 26, 9 AM $ 0.0₅118
+2.79%
$ 5.86 million $ 298,279
Nov 26, 8 AM $ 0.0₅115
-0.86%
$ 5.67 million $ 288,897
Nov 26, 7 AM $ 0.0₅116
+0.96%
$ 5.72 million $ 287,060
Nov 26, 6 AM $ 0.0₅115
+0.95%
$ 5.67 million $ 316,023
Nov 26, 5 AM $ 0.0₅114
+1.71%
$ 5.54 million $ 313,162
Nov 26, 4 AM $ 0.0₅112
+1.26%
$ 5.55 million $ 309,312
Nov 26, 3 AM $ 0.0₅111
+0.28%
$ 5.49 million $ 305,124
Nov 26, 2 AM $ 0.0₅111
-0.24%
$ 5.47 million $ 305,495
Nov 26, 1 AM $ 0.0₅111
+0.77%
$ 5.49 million $ 306,218
Nov 26, 12 AM $ 0.0₅11
-0.94%
$ 5.45 million $ 303,500
Nov 25, 11 PM $ 0.0₅111
+2.13%
$ 5.5 million $ 306,365
Nov 25, 10 PM $ 0.0₅109
-1.71%
$ 5.38 million $ 298,672
Nov 25, 9 PM $ 0.0₅111
-2.16%
$ 5.47 million $ 302,701
Nov 25, 8 PM $ 0.0₅113
+0.86%
$ 5.6 million $ 276,093
Nov 25, 7 PM $ 0.0₅116
+2.28%
$ 5.74 million $ 311,072
Nov 25, 6 PM $ 0.0₅119
+0.00%
$ 5.88 million $ 280,703
Nov 25, 5 PM $ 0.0₅113
+4.77%
$ 5.61 million $ 304,657
Nov 25, 4 PM $ 0.0₅108
+4.56%
$ 5.36 million $ 287,846
Nov 25, 3 PM $ 0.0₅102
+0.00%
$ 5.07 million $ 285,511
Nov 25, 1 PM $ 0.0₅109
+0.86%
$ 5.39 million $ 285,350
Nov 25, 12 PM $ 0.0₅109
-1.45%
$ 5.37 million $ 283,843
Nov 25, 11 AM $ 0.0₅11
+0.76%
$ 5.42 million $ 257,729
Nov 25, 10 AM $ 0.0₅109
-0.93%
$ 5.4 million $ 256,025
Nov 25, 9 AM $ 0.0₅11
+0.02%
$ 5.42 million $ 257,983
Nov 25, 8 AM $ 0.0₅108
+0.04%
$ 5.36 million $ 292,135
Nov 25, 7 AM $ 0.0₅111
+0.05%
$ 5.47 million $ 291,876
Nov 25, 6 AM $ 0.0₅108
+0.04%
$ 5.37 million $ 294,181
Nov 25, 5 AM $ 0.0₅111
+1.95%
$ 5.48 million $ 290,807
Nov 25, 4 AM $ 0.0₅108
-3.17%
$ 5.37 million $ 288,482
Nov 25, 3 AM $ 0.0₅109
+0.33%
$ 5.38 million $ 292,407
Nov 25, 2 AM $ 0.0₅108
+0.36%
$ 5.34 million $ 291,970
Nov 25, 1 AM $ 0.0₅108
+1.69%
$ 5.33 million $ 289,436
Nov 25, 12 AM $ 0.0₅106
-0.04%
$ 5.26 million $ 283,690
Nov 24, 11 PM $ 0.0₅106
-1.02%
$ 5.26 million $ 285,154
Nov 24, 10 PM $ 0.0₅107
+2.21%
$ 5.3 million $ 281,634
Nov 24, 9 PM $ 0.0₅105
+6.64%
$ 5.19 million $ 275,709
Nov 24, 8 PM $ 0.0₆974
+3.09%
$ 4.82 million $ 222,596
Nov 24, 7 PM $ 0.0₆957
-1.43%
$ 4.74 million $ 206,863
Nov 24, 6 PM $ 0.0₆967
+4.08%
$ 4.78 million $ 237,137
Nov 24, 5 PM $ 0.0₆92
-2.60%
$ 4.55 million $ 225,225
Nov 24, 4 PM $ 0.0₆98
+0.03%
$ 4.85 million $ 232,593
Nov 24, 3 PM $ 0.0₆979
+0.27%
$ 4.85 million $ 232,531