Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0₆455
-0.59%
$2.25 million $3,499
Apr 21, 12 PM $0.0₆449
+0.00%
$2.22 million $3,845
Apr 21, 11 AM $0.0₆45
-1.48%
$2.23 million $4,479
Apr 21, 10 AM $0.0₆457
+2.14%
$2.26 million $4,445
Apr 21, 9 AM $0.0₆416
-0.01%
$2.06 million $4,291
Apr 21, 5 AM $0.0₆447
+7.46%
$2.21 million $4,300
Apr 21, 3 AM $0.0₆413
-0.04%
$2.04 million $3,695
Apr 21, 2 AM $0.0₆416
-0.65%
$2.06 million $3,692
Apr 21, 1 AM $0.0₆417
-0.22%
$2.07 million $3,524
Apr 21, 12 AM $0.0₆419
-1.09%
$2.07 million $5,227
Apr 20, 11 PM $0.0₆424
+0.03%
$2.1 million $6,596
Apr 20, 10 PM $0.0₆424
+2.92%
$2.1 million $10,887
Apr 20, 6 PM $0.0₆448
+2.30%
$2.22 million $11,911
Apr 20, 3 PM $0.0₆448
-2.92%
$2.22 million $10,769
Apr 20, 12 PM $0.0₆461
+0.00%
$2.28 million $11,067
Apr 20, 7 AM $0.0₆412
+0.00%
$2.04 million $11,254
Apr 20, 5 AM $0.0₆425
+0.00%
$2.1 million $13,192
Apr 20, 4 AM $0.0₆441
+4.20%
$2.18 million $13,205
Apr 20, 3 AM $0.0₆422
+0.43%
$2.09 million $13,588
Apr 20, 2 AM $0.0₆423
+0.17%
$2.09 million $13,734
Apr 20, 1 AM $0.0₆424
+0.48%
$2.1 million $13,661
Apr 20, 12 AM $0.0₆409
-5.19%
$2.02 million $12,491
Apr 19, 11 PM $0.0₆428
-0.66%
$2.12 million $8,020
Apr 19, 9 PM $0.0₆433
+0.05%
$2.14 million $10,931
Apr 19, 8 PM $0.0₆431
-0.48%
$2.13 million $9,778
Apr 19, 7 PM $0.0₆433
-0.39%
$2.14 million $9,792
Apr 19, 12 PM $0.0₆397
+1.80%
$1.96 million $17,334
Apr 19, 11 AM $0.0₆429
+0.00%
$2.12 million $18,090
Apr 19, 10 AM $0.0₆423
+0.00%
$2.09 million $17,544
Apr 19, 9 AM $0.0₆398
+3.05%
$1.97 million $18,581
Apr 19, 7 AM $0.0₆424
+0.40%
$2.1 million $24,423
Apr 19, 5 AM $0.0₆434
+0.00%
$2.15 million $23,758
Apr 19, 3 AM $0.0₆43
+10.19%
$2.13 million $24,600
Apr 19, 2 AM $0.0₆402
+1.13%
$1.99 million $22,697
Apr 19, 1 AM $0.0₆397
+0.24%
$1.96 million $23,233
Apr 18, 11 PM $0.0₆405
-6.76%
$2 million $24,193
Apr 18, 10 PM $0.0₆423
+1.55%
$2.09 million $25,536
Apr 18, 9 PM $0.0₆421
+0.01%
$2.08 million $18,485
Apr 18, 8 PM $0.0₆404
-1.18%
$2 million $18,148
Apr 18, 6 PM $0.0₆403
-1.48%
$2 million $20,082
Apr 18, 5 PM $0.0₆403
+0.00%
$-- $20,971
Apr 18, 4 PM $0.0₆41
-8.11%
$2.03 million $20,971
Apr 18, 3 PM $0.0₆435
+0.10%
$2.15 million $27,046
Apr 18, 2 PM $0.0₆44
-1.50%
$2.18 million $26,949
Apr 18, 1 PM $0.0₆437
+0.24%
$2.16 million $28,511
Apr 18, 12 PM $0.0₆436
+6.11%
$2.16 million $28,162
Apr 18, 11 AM $0.0₆41
-3.08%
$2.03 million $48,621
Apr 18, 10 AM $0.0₆423
-3.26%
$2.09 million $49,889
Apr 18, 9 AM $0.0₆438
+2.15%
$2.16 million $53,171
Apr 18, 8 AM $0.0₆428
-5.59%
$2.12 million $51,795