Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.0₆428
-5.59%
$2.12 million $51,795
Apr 18, 7 AM $0.0₆454
+0.42%
$2.24 million $44,208
Apr 18, 6 AM $0.0₆455
+1.06%
$2.25 million $44,020
Apr 18, 5 AM $0.0₆46
+0.69%
$2.28 million $47,116
Apr 18, 4 AM $0.0₆473
+6.53%
$2.34 million $46,947
Apr 18, 3 AM $0.0₆469
+0.00%
$2.32 million $47,268
Apr 18, 2 AM $0.0₆457
+2.64%
$2.26 million $45,708
Apr 18, 1 AM $0.0₆444
+2.52%
$2.2 million $42,742
Apr 18, 12 AM $0.0₆434
+0.02%
$2.15 million $40,948
Apr 17, 11 PM $0.0₆434
-4.38%
$2.15 million $44,036
Apr 17, 10 PM $0.0₆446
-1.43%
$2.21 million $64,019
Apr 17, 9 PM $0.0₆448
+0.53%
$2.22 million $64,402
Apr 17, 8 PM $0.0₆445
+11.00%
$2.2 million $64,147
Apr 17, 7 PM $0.0₆465
+2.47%
$2.3 million $62,412
Apr 17, 6 PM $0.0₆401
+0.00%
$1.98 million $62,411
Apr 17, 5 PM $0.0₆459
-1.41%
$2.27 million $62,445
Apr 17, 4 PM $0.0₆456
+0.00%
$2.26 million $60,666
Apr 17, 3 PM $0.0₆455
+5.81%
$2.25 million $59,731
Apr 17, 2 PM $0.0₆428
+3.13%
$2.12 million $56,096
Apr 17, 1 PM $0.0₆41
-0.56%
$2.03 million $53,908
Apr 17, 12 PM $0.0₆408
-0.68%
$2.02 million $52,023
Apr 17, 11 AM $0.0₆418
-14.22%
$2.07 million $45,515
Apr 17, 10 AM $0.0₆501
+0.07%
$2.48 million $32,162
Apr 17, 9 AM $0.0₆501
+3.77%
$2.48 million $33,195
Apr 17, 7 AM $0.0₆487
-0.42%
$2.41 million $31,826
Apr 17, 5 AM $0.0₆485
-3.74%
$2.4 million $32,515
Apr 17, 4 AM $0.0₆487
-3.36%
$2.41 million $31,375
Apr 17, 2 AM $0.0₆48
+0.00%
$2.38 million $29,902
Apr 17, 12 AM $0.0₆487
+0.00%
$2.41 million $30,308
Apr 16, 11 PM $0.0₆485
+1.82%
$2.4 million $30,065
Apr 16, 10 PM $0.0₆463
+6.72%
$2.29 million $22,424
Apr 16, 9 PM $0.0₆434
-7.76%
$2.15 million $18,318
Apr 16, 8 PM $0.0₆492
+0.28%
$2.43 million $3,200
Apr 16, 7 PM $0.0₆495
+4.69%
$2.45 million $2,143
Apr 16, 6 PM $0.0₆472
+1.65%
$2.34 million $2,134
Apr 16, 4 PM $0.0₆504
+8.30%
$2.49 million $2,081
Apr 16, 3 PM $0.0₆477
-2.95%
$2.36 million $326
Apr 16, 2 PM $0.0₆502
+7.96%
$2.48 million $338
Apr 16, 1 PM $0.0₆477
+0.00%
$2.36 million $326
Apr 16, 12 PM $0.0₆492
-2.08%
$2.43 million $1,756
Apr 16, 11 AM $0.0₆465
-2.54%
$2.3 million $2,055
Apr 16, 10 AM $0.0₆492
+5.60%
$2.43 million $2,045
Apr 16, 9 AM $0.0₆465
-1.31%
$2.3 million $2,072
Apr 16, 8 AM $0.0₆502
+0.00%
$2.49 million $2,074
Apr 16, 7 AM $0.0₆466
-6.10%
$2.3 million $2,083
Apr 16, 6 AM $0.0₆5
+1.08%
$2.47 million $4,004
Apr 16, 5 AM $0.0₆486
-0.75%
$2.4 million $4,018
Apr 16, 4 AM $0.0₆504
-0.28%
$2.5 million $4,166
Apr 16, 3 AM $0.0₆495
-4.32%
$2.45 million $4,128
Apr 16, 2 AM $0.0₆509
+0.00%
$2.52 million $4,116