DragonX Historical Data

DRAGONX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₆979
+0.27%
$ 4.85 million $ 232,531
Nov 24, 2 PM $ 0.0₆975
+0.94%
$ 4.83 million $ 230,238
Nov 24, 1 PM $ 0.0₆964
-0.42%
$ 4.77 million $ 227,096
Nov 24, 12 PM $ 0.0₆968
-0.14%
$ 4.79 million $ 228,527
Nov 24, 11 AM $ 0.0₆957
-3.04%
$ 4.73 million $ 227,464
Nov 24, 10 AM $ 0.0₅101
-1.11%
$ 4.98 million $ 231,943
Nov 24, 9 AM $ 0.0₅102
+0.07%
$ 5.04 million $ 239,504
Nov 24, 8 AM $ 0.0₅103
-0.29%
$ 5.08 million $ 238,698
Nov 24, 7 AM $ 0.0₅103
+0.27%
$ 5.07 million $ 239,067
Nov 24, 6 AM $ 0.0₅103
+0.04%
$ 5.1 million $ 239,020
Nov 24, 5 AM $ 0.0₅103
-0.25%
$ 5.11 million $ 237,386
Nov 24, 4 AM $ 0.0₅101
-1.62%
$ 5.02 million $ 236,073
Nov 24, 3 AM $ 0.0₅104
+1.45%
$ 5.12 million $ 236,647
Nov 24, 2 AM $ 0.0₅102
-3.07%
$ 5.02 million $ 234,116
Nov 24, 1 AM $ 0.0₅104
-0.35%
$ 5.14 million $ 238,351
Nov 24, 12 AM $ 0.0₅105
+1.04%
$ 5.2 million $ 237,032
Nov 23, 11 PM $ 0.0₅104
+0.18%
$ 5.14 million $ 227,702
Nov 23, 10 PM $ 0.0₅105
+0.23%
$ 5.2 million $ 235,658
Nov 23, 9 PM $ 0.0₅105
+6.54%
$ 5.19 million $ 238,009
Nov 23, 8 PM $ 0.0₅105
+0.34%
$ 5.17 million $ 233,283
Nov 23, 7 PM $ 0.0₆985
+0.00%
$ 4.87 million $ 240,305
Nov 23, 6 PM $ 0.0₅106
-0.25%
$ 5.23 million $ 215,479
Nov 23, 5 PM $ 0.0₅106
+3.25%
$ 5.26 million $ 213,343
Nov 23, 4 PM $ 0.0₅104
-0.01%
$ 5.14 million $ 228,396
Nov 23, 3 PM $ 0.0₅104
-1.74%
$ 5.13 million $ 229,986
Nov 23, 2 PM $ 0.0₅106
-1.00%
$ 5.23 million $ 233,693
Nov 23, 1 PM $ 0.0₅107
-0.28%
$ 5.32 million $ 211,652
Nov 23, 12 PM $ 0.0₅108
-1.90%
$ 5.34 million $ 213,107
Nov 23, 11 AM $ 0.0₅109
+1.99%
$ 5.38 million $ 216,025
Nov 23, 10 AM $ 0.0₅109
+2.21%
$ 5.37 million $ 207,430
Nov 23, 9 AM $ 0.0₅105
+4.40%
$ 5.21 million $ 205,577
Nov 23, 8 AM $ 0.0₆99
-0.57%
$ 4.9 million $ 212,232
Nov 23, 7 AM $ 0.0₆978
+0.00%
$ 4.84 million $ 209,668
Nov 23, 6 AM $ 0.0₆984
+0.42%
$ 4.87 million $ 208,861
Nov 23, 5 AM $ 0.0₆974
-1.45%
$ 4.82 million $ 202,324
Nov 23, 4 AM $ 0.0₆987
-0.21%
$ 4.88 million $ 201,247
Nov 23, 3 AM $ 0.0₆985
+0.07%
$ 4.88 million $ 200,998
Nov 23, 2 AM $ 0.0₆984
+1.08%
$ 4.87 million $ 199,068
Nov 23, 1 AM $ 0.0₆975
+0.97%
$ 4.83 million $ 195,304
Nov 23, 12 AM $ 0.0₆966
+0.37%
$ 4.78 million $ 191,061
Nov 22, 11 PM $ 0.0₆966
-0.03%
$ 4.78 million $ 190,617
Nov 22, 10 PM $ 0.0₆961
-0.08%
$ 4.76 million $ 190,137
Nov 22, 9 PM $ 0.0₆961
-0.07%
$ 4.75 million $ 189,322
Nov 22, 8 PM $ 0.0₆963
+0.05%
$ 4.77 million $ 189,281
Nov 22, 7 PM $ 0.0₆962
+2.07%
$ 4.76 million $ 189,049
Nov 22, 6 PM $ 0.0₆963
+0.00%
$ 4.77 million $ 186,374
Nov 22, 5 PM $ 0.0₆964
+0.84%
$ 4.77 million $ 187,996
Nov 22, 4 PM $ 0.0₆954
+0.23%
$ 4.72 million $ 181,135
Nov 22, 3 PM $ 0.0₆957
+0.42%
$ 4.73 million $ 180,805
Nov 22, 2 PM $ 0.0₆954
-1.00%
$ 4.72 million $ 181,278