DragonX Historical Data

DRAGONX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₆914
+0.28%
$ 4.52 million $ 108,211
Dec 31, 9 PM $ 0.0₆913
-0.37%
$ 4.52 million $ 107,797
Dec 31, 8 PM $ 0.0₆917
+1.22%
$ 4.54 million $ 107,756
Dec 31, 7 PM $ 0.0₆9
-3.14%
$ 4.45 million $ 104,291
Dec 31, 6 PM $ 0.0₆93
+2.46%
$ 4.6 million $ 106,152
Dec 31, 5 PM $ 0.0₆905
-2.44%
$ 4.48 million $ 102,348
Dec 31, 4 PM $ 0.0₆923
+0.37%
$ 4.57 million $ 105,158
Dec 31, 3 PM $ 0.0₆928
+2.19%
$ 4.59 million $ 103,917
Dec 31, 2 PM $ 0.0₆908
-2.64%
$ 4.49 million $ 96,589
Dec 31, 1 PM $ 0.0₆933
+0.03%
$ 4.62 million $ 97,080
Dec 31, 12 PM $ 0.0₆934
+0.09%
$ 4.62 million $ 97,054
Dec 31, 11 AM $ 0.0₆933
+0.16%
$ 4.62 million $ 97,063
Dec 31, 10 AM $ 0.0₆938
+0.25%
$ 4.64 million $ 96,794
Dec 31, 9 AM $ 0.0₆935
+0.29%
$ 4.63 million $ 96,448
Dec 31, 8 AM $ 0.0₆934
+0.51%
$ 4.62 million $ 94,231
Dec 31, 7 AM $ 0.0₆906
-2.53%
$ 4.48 million $ 95,171
Dec 31, 6 AM $ 0.0₆922
-0.72%
$ 4.56 million $ 94,940
Dec 31, 5 AM $ 0.0₆946
-0.15%
$ 4.68 million $ 94,575
Dec 31, 4 AM $ 0.0₆928
-0.03%
$ 4.59 million $ 94,658
Dec 31, 3 AM $ 0.0₆937
+0.05%
$ 4.64 million $ 93,125
Dec 31, 2 AM $ 0.0₆936
-0.20%
$ 4.63 million $ 93,499
Dec 31, 1 AM $ 0.0₆938
-1.11%
$ 4.64 million $ 92,715
Dec 31, 12 AM $ 0.0₆941
+1.18%
$ 4.66 million $ 92,727
Dec 30, 11 PM $ 0.0₆931
-1.16%
$ 4.61 million $ 91,901
Dec 30, 10 PM $ 0.0₆943
+1.34%
$ 4.61 million $ 92,036
Dec 30, 9 PM $ 0.0₆931
-1.17%
$ 4.61 million $ 91,835
Dec 30, 8 PM $ 0.0₆944
+2.22%
$ 4.67 million $ 92,466
Dec 30, 7 PM $ 0.0₆925
-0.62%
$ 4.57 million $ 92,344
Dec 30, 6 PM $ 0.0₆931
-1.81%
$ 4.61 million $ 92,454
Dec 30, 5 PM $ 0.0₆949
-0.30%
$ 4.7 million $ 92,624
Dec 30, 4 PM $ 0.0₆969
+0.82%
$ 4.8 million $ 91,474
Dec 30, 3 PM $ 0.0₆968
+0.09%
$ 4.79 million $ 91,790
Dec 30, 2 PM $ 0.0₆92
+0.00%
$ 4.55 million $ 93,009
Dec 30, 1 PM $ 0.0₆968
-0.03%
$ 4.79 million $ 92,372
Dec 30, 12 PM $ 0.0₆967
+4.91%
$ 4.79 million $ 92,379
Dec 30, 11 AM $ 0.0₆919
+0.11%
$ 4.55 million $ 88,226
Dec 30, 10 AM $ 0.0₆927
+0.87%
$ 4.59 million $ 88,003
Dec 30, 9 AM $ 0.0₆922
+0.39%
$ 4.56 million $ 87,611
Dec 30, 8 AM $ 0.0₆92
+0.38%
$ 4.55 million $ 87,209
Dec 30, 7 AM $ 0.0₆917
+2.94%
$ 4.54 million $ 86,976
Dec 30, 6 AM $ 0.0₆891
+0.69%
$ 4.41 million $ 84,487
Dec 30, 5 AM $ 0.0₆876
-1.95%
$ 4.33 million $ 84,476
Dec 30, 4 AM $ 0.0₆893
+1.90%
$ 4.42 million $ 84,328
Dec 30, 3 AM $ 0.0₆875
-0.01%
$ 4.33 million $ 80,746
Dec 30, 2 AM $ 0.0₆874
-2.11%
$ 4.33 million $ 80,799
Dec 30, 1 AM $ 0.0₆887
+2.80%
$ 4.39 million $ 78,884
Dec 30, 12 AM $ 0.0₆861
-2.90%
$ 4.26 million $ 78,965
Dec 29, 11 PM $ 0.0₆888
-1.62%
$ 4.39 million $ 79,988
Dec 29, 10 PM $ 0.0₆894
+0.70%
$ 4.42 million $ 79,972
Dec 29, 9 PM $ 0.0₆894
+3.37%
$ 4.42 million $ 80,329