DragonX Historical Data

DRAGONX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₆964
+0.84%
$ 4.77 million $ 187,996
Nov 22, 4 PM $ 0.0₆954
+0.23%
$ 4.72 million $ 181,135
Nov 22, 3 PM $ 0.0₆957
+0.42%
$ 4.73 million $ 180,805
Nov 22, 2 PM $ 0.0₆954
-1.00%
$ 4.72 million $ 181,278
Nov 22, 1 PM $ 0.0₆961
-0.21%
$ 4.75 million $ 177,810
Nov 22, 12 PM $ 0.0₆964
-0.03%
$ 4.77 million $ 177,394
Nov 22, 11 AM $ 0.0₆96
-0.48%
$ 4.75 million $ 177,622
Nov 22, 10 AM $ 0.0₆965
-0.45%
$ 4.77 million $ 177,726
Nov 22, 9 AM $ 0.0₆969
-0.46%
$ 4.8 million $ 178,449
Nov 22, 8 AM $ 0.0₆977
-0.08%
$ 4.84 million $ 177,132
Nov 22, 7 AM $ 0.0₆977
+0.12%
$ 4.84 million $ 177,141
Nov 22, 6 AM $ 0.0₆975
-0.24%
$ 4.83 million $ 176,023
Nov 22, 5 AM $ 0.0₆979
-0.10%
$ 4.85 million $ 175,825
Nov 22, 4 AM $ 0.0₆982
-0.41%
$ 4.86 million $ 175,976
Nov 22, 3 AM $ 0.0₆992
-0.38%
$ 4.91 million $ 177,075
Nov 22, 2 AM $ 0.0₆993
+0.01%
$ 4.91 million $ 178,000
Nov 22, 1 AM $ 0.0₆995
-0.64%
$ 4.92 million $ 178,001
Nov 22, 12 AM $ 0.0₅1
-1.24%
$ 4.96 million $ 178,699
Nov 21, 11 PM $ 0.0₅102
+0.46%
$ 5.03 million $ 172,907
Nov 21, 10 PM $ 0.0₅101
-0.25%
$ 5 million $ 171,766
Nov 21, 9 PM $ 0.0₅101
+0.14%
$ 5.02 million $ 171,181
Nov 21, 8 PM $ 0.0₅101
-0.66%
$ 5.01 million $ 170,993
Nov 21, 7 PM $ 0.0₅102
-0.48%
$ 5.04 million $ 171,726
Nov 21, 6 PM $ 0.0₅102
-0.48%
$ 5.07 million $ 172,336
Nov 21, 5 PM $ 0.0₅103
-1.20%
$ 5.08 million $ 170,724
Nov 21, 4 PM $ 0.0₅104
+0.00%
$ 5.14 million $ 156,444
Nov 21, 3 PM $ 0.0₆994
-4.26%
$ 4.92 million $ 156,444
Nov 21, 2 PM $ 0.0₅104
+0.00%
$ 5.14 million $ 155,379
Nov 21, 1 PM $ 0.0₆973
-1.27%
$ 4.81 million $ 155,379
Nov 21, 12 PM $ 0.0₆985
-12.72%
$ 4.87 million $ 155,621
Nov 21, 11 AM $ 0.0₅109
+8.42%
$ 5.39 million $ 129,744
Nov 21, 10 AM $ 0.0₆97
-5.44%
$ 4.8 million $ 116,308
Nov 21, 9 AM $ 0.0₅103
-3.20%
$ 5.08 million $ 116,632
Nov 21, 8 AM $ 0.0₅106
+1.24%
$ 5.24 million $ 116,421
Nov 21, 7 AM $ 0.0₅107
+3.75%
$ 5.31 million $ 115,749
Nov 21, 6 AM $ 0.0₅105
-0.10%
$ 5.21 million $ 111,930
Nov 21, 5 AM $ 0.0₅107
-0.75%
$ 5.3 million $ 111,805
Nov 21, 4 AM $ 0.0₅108
+1.93%
$ 5.35 million $ 113,540
Nov 21, 3 AM $ 0.0₅106
+0.00%
$ 5.24 million $ 112,775
Nov 21, 2 AM $ 0.0₅106
-1.46%
$ 5.24 million $ 112,746
Nov 21, 1 AM $ 0.0₅108
-0.81%
$ 5.32 million $ 111,102
Nov 21, 12 AM $ 0.0₅108
+0.85%
$ 5.37 million $ 109,417
Nov 20, 11 PM $ 0.0₅108
-0.23%
$ 5.32 million $ 106,563
Nov 20, 10 PM $ 0.0₅108
-0.09%
$ 5.33 million $ 106,365
Nov 20, 9 PM $ 0.0₅108
+2.25%
$ 5.34 million $ 105,967
Nov 20, 8 PM $ 0.0₅108
+0.29%
$ 5.33 million $ 9,494
Nov 20, 5 PM $ 0.0₅108
+0.00%
$ 5.33 million $ 117,805
Nov 20, 4 PM $ 0.0₅108
+0.00%
$ 5.36 million $ 117,507
Nov 20, 3 PM $ 0.0₅11
+0.00%
$ 5.47 million $ 111,998
Nov 20, 1 PM $ 0.0₅123
+1.22%
$ 6.11 million $ 111,593