Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.0₆509
+0.00%
$2.52 million $4,116
Apr 16, 1 AM $0.0₆51
+8.24%
$2.52 million $4,100
Apr 16, 12 AM $0.0₆517
-2.59%
$2.56 million $6,530
Apr 15, 11 PM $0.0₆497
-1.81%
$2.46 million $6,216
Apr 15, 10 PM $0.0₆507
+0.00%
$2.51 million $6,181
Apr 15, 9 PM $0.0₆507
-0.90%
$2.51 million $6,181
Apr 15, 7 PM $0.0₆508
+0.00%
$2.51 million $6,266
Apr 15, 6 PM $0.0₆506
-0.88%
$2.51 million $6,265
Apr 15, 5 PM $0.0₆511
+0.67%
$2.53 million $6,343
Apr 15, 4 PM $0.0₆506
-0.38%
$2.5 million $6,213
Apr 15, 3 PM $0.0₆508
+0.09%
$2.51 million $6,209
Apr 15, 2 PM $0.0₆506
+0.00%
$2.5 million $6,314
Apr 15, 1 PM $0.0₆508
+0.00%
$2.51 million $6,309
Apr 15, 12 PM $0.0₆508
+0.37%
$2.51 million $6,308
Apr 15, 11 AM $0.0₆503
+0.00%
$2.49 million $7,999
Apr 15, 10 AM $0.0₆502
-0.07%
$2.49 million $7,934
Apr 15, 9 AM $0.0₆503
-1.20%
$2.49 million $9,034
Apr 15, 8 AM $0.0₆461
+0.00%
$2.28 million $9,721
Apr 15, 7 AM $0.0₆46
-9.46%
$2.28 million $9,650
Apr 15, 6 AM $0.0₆509
+10.61%
$2.52 million $9,384
Apr 15, 5 AM $0.0₆458
-1.86%
$2.26 million $9,518
Apr 15, 4 AM $0.0₆502
+7.68%
$2.49 million $8,643
Apr 15, 3 AM $0.0₆467
-7.15%
$2.31 million $8,697
Apr 15, 2 AM $0.0₆519
+2.81%
$2.57 million $15,510
Apr 15, 1 AM $0.0₆505
-3.77%
$2.5 million $15,537
Apr 15, 12 AM $0.0₆525
+0.58%
$2.6 million $12,031
Apr 14, 11 PM $0.0₆522
-0.07%
$2.58 million $11,910
Apr 14, 10 PM $0.0₆525
+1.05%
$2.6 million $12,080
Apr 14, 9 PM $0.0₆519
+0.00%
$2.57 million $12,109
Apr 14, 8 PM $0.0₆525
+1.12%
$2.6 million $12,108
Apr 14, 7 PM $0.0₆519
+0.07%
$2.57 million $12,117
Apr 14, 6 PM $0.0₆525
-1.15%
$2.6 million $12,125
Apr 14, 5 PM $0.0₆525
-0.47%
$2.6 million $12,712
Apr 14, 4 PM $0.0₆528
-0.91%
$2.61 million $12,696
Apr 14, 1 PM $0.0₆536
-0.19%
$2.65 million $12,608
Apr 14, 12 PM $0.0₆533
+0.12%
$2.64 million $11,735
Apr 14, 11 AM $0.0₆536
-0.20%
$2.65 million $11,330
Apr 14, 10 AM $0.0₆538
+0.00%
$2.66 million $9,184
Apr 14, 9 AM $0.0₆535
+7.81%
$2.65 million $9,193
Apr 14, 8 AM $0.0₆497
-0.04%
$2.46 million $7,348
Apr 14, 7 AM $0.0₆497
+0.00%
$2.46 million $7,583
Apr 14, 6 AM $0.0₆497
+1.77%
$2.46 million $7,583
Apr 14, 5 AM $0.0₆488
+6.46%
$2.41 million $6,662
Apr 14, 4 AM $0.0₆474
+0.62%
$2.35 million $1,134
Apr 14, 3 AM $0.0₆471
+6.02%
$2.33 million $1,083
Apr 14, 2 AM $0.0₆477
+9.75%
$2.36 million $1,074
Apr 14, 1 AM $0.0₆444
-0.08%
$2.2 million $1,372
Apr 14, 12 AM $0.0₆435
+0.09%
$2.15 million $1,418
Apr 13, 11 PM $0.0₆445
-0.08%
$2.2 million $1,410
Apr 13, 10 PM $0.0₆435
-0.76%
$2.15 million $1,414