Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.0₆435
-1.35%
$2.15 million $1,483
Apr 13, 8 PM $0.0₆44
-1.41%
$2.18 million $1,611
Apr 13, 7 PM $0.0₆439
-0.70%
$2.17 million $1,361
Apr 13, 6 PM $0.0₆473
+0.08%
$2.34 million $548
Apr 13, 5 PM $0.0₆474
-1.01%
$2.35 million $556
Apr 13, 4 PM $0.0₆471
-0.50%
$2.33 million $695
Apr 13, 3 PM $0.0₆474
-1.01%
$2.35 million $690
Apr 13, 2 PM $0.0₆471
-0.50%
$2.33 million $888
Apr 13, 1 PM $0.0₆475
-0.15%
$2.35 million $891
Apr 13, 12 PM $0.0₆479
+0.84%
$2.37 million $6,078
Apr 13, 11 AM $0.0₆479
+0.05%
$2.37 million $6,078
Apr 13, 10 AM $0.0₆478
+0.26%
$2.37 million $7,136
Apr 13, 9 AM $0.0₆48
+1.22%
$2.37 million $7,035
Apr 13, 8 AM $0.0₆483
+3.06%
$2.39 million $6,745
Apr 13, 7 AM $0.0₆482
-0.33%
$2.38 million $6,757
Apr 13, 6 AM $0.0₆468
+0.00%
$2.31 million $7,184
Apr 13, 5 AM $0.0₆469
-2.67%
$2.32 million $7,134
Apr 13, 4 AM $0.0₆483
+3.27%
$2.39 million $7,179
Apr 13, 3 AM $0.0₆469
-2.67%
$2.32 million $7,134
Apr 13, 2 AM $0.0₆483
+3.06%
$2.39 million $7,131
Apr 13, 1 AM $0.0₆47
+8.15%
$2.32 million $6,749
Apr 13, 12 AM $0.0₆439
+1.45%
$2.17 million $6,211
Apr 12, 11 PM $0.0₆434
+0.00%
$2.15 million $6,233
Apr 12, 10 PM $0.0₆434
-1.76%
$2.15 million $6,253
Apr 12, 9 PM $0.0₆449
+0.00%
$2.22 million $6,097
Apr 12, 8 PM $0.0₆449
-5.45%
$2.22 million $6,079
Apr 12, 7 PM $0.0₆486
-0.42%
$2.4 million $6,155
Apr 12, 6 PM $0.0₆477
+0.00%
$2.36 million $6,149
Apr 12, 5 PM $0.0₆486
+0.60%
$2.4 million $6,145
Apr 12, 4 PM $0.0₆488
+7.70%
$2.41 million $5,343
Apr 12, 3 PM $0.0₆453
-7.66%
$2.24 million $4,314
Apr 12, 2 PM $0.0₆488
-0.05%
$2.41 million $4,564
Apr 12, 1 PM $0.0₆492
+0.33%
$2.44 million $4,559
Apr 12, 12 PM $0.0₆489
+1.50%
$2.42 million $4,540
Apr 12, 11 AM $0.0₆483
+6.14%
$2.39 million $3,199
Apr 12, 10 AM $0.0₆457
+0.62%
$2.26 million $586
Apr 12, 9 AM $0.0₆454
-0.26%
$2.25 million $511
Apr 12, 8 AM $0.0₆458
+0.81%
$2.27 million $511
Apr 12, 7 AM $0.0₆455
-0.23%
$2.25 million $511
Apr 12, 6 AM $0.0₆458
+0.66%
$2.27 million $488
Apr 12, 5 AM $0.0₆456
-0.50%
$2.26 million $489
Apr 12, 4 AM $0.0₆458
-0.12%
$2.27 million $289
Apr 12, 3 AM $0.0₆461
+0.61%
$2.28 million $315
Apr 12, 2 AM $0.0₆458
-0.61%
$2.27 million $413
Apr 12, 1 AM $0.0₆461
+0.34%
$2.28 million $659
Apr 12, 12 AM $0.0₆459
-0.03%
$2.27 million $543
Apr 11, 11 PM $0.0₆46
-0.01%
$2.27 million $552
Apr 11, 10 PM $0.0₆46
-0.03%
$2.27 million $1,045
Apr 11, 9 PM $0.0₆46
-0.01%
$2.27 million $1,045
Apr 11, 8 PM $0.0₆46
-0.02%
$2.27 million $1,100