DragonX Historical Data

DRAGONX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅123
+1.22%
$ 6.11 million $ 111,593
Nov 20, 12 PM $ 0.0₅122
-2.92%
$ 6.04 million $ 111,482
Nov 20, 11 AM $ 0.0₅126
-0.01%
$ 6.22 million $ 114,709
Nov 20, 10 AM $ 0.0₅122
-2.91%
$ 6.04 million $ 114,629
Nov 20, 9 AM $ 0.0₅126
+2.94%
$ 6.22 million $ 114,753
Nov 20, 8 AM $ 0.0₅122
+0.00%
$ 6.05 million $ 125,190
Nov 20, 6 AM $ 0.0₅126
+0.00%
$ 6.23 million $ 128,911
Nov 20, 5 AM $ 0.0₅124
+0.00%
$ 6.15 million $ 128,271
Nov 20, 4 AM $ 0.0₅121
+0.00%
$ -- $ 127,221
Nov 20, 3 AM $ 0.0₅121
+0.00%
$ 5.98 million $ 128,091
Nov 20, 2 AM $ 0.0₅121
-0.75%
$ 5.98 million $ 127,647
Nov 20, 1 AM $ 0.0₅122
+0.00%
$ 6.02 million $ 110,464
Nov 19, 9 PM $ 0.0₅122
+0.00%
$ 6.02 million $ 111,230
Nov 19, 8 PM $ 0.0₅113
-2.46%
$ 5.59 million $ 110,882
Nov 19, 7 PM $ 0.0₅116
-0.02%
$ 5.73 million $ 104,800
Nov 19, 6 PM $ 0.0₅116
-4.06%
$ 5.73 million $ 103,955
Nov 19, 5 PM $ 0.0₅121
+0.00%
$ 5.98 million $ 102,540
Nov 19, 4 PM $ 0.0₅114
-0.02%
$ 5.63 million $ 102,541
Nov 19, 3 PM $ 0.0₅117
-0.03%
$ 5.78 million $ 102,541
Nov 19, 2 PM $ 0.0₅117
-0.16%
$ 5.78 million $ 102,481
Nov 19, 1 PM $ 0.0₅117
+0.12%
$ 5.79 million $ 102,802
Nov 19, 12 PM $ 0.0₅117
-0.17%
$ 5.79 million $ 102,644
Nov 19, 11 AM $ 0.0₅117
+0.11%
$ 5.8 million $ 117,057
Nov 19, 10 AM $ 0.0₅117
-1.77%
$ 5.79 million $ 175,165
Nov 19, 9 AM $ 0.0₅119
+1.74%
$ 5.9 million $ 178,979
Nov 19, 8 AM $ 0.0₅117
-0.04%
$ 5.8 million $ 561,802
Nov 19, 7 AM $ 0.0₅117
-0.22%
$ 5.8 million $ 562,080
Nov 19, 6 AM $ 0.0₅117
-0.18%
$ 5.81 million $ 562,280
Nov 19, 5 AM $ 0.0₅118
+0.21%
$ 5.82 million $ 563,321
Nov 19, 4 AM $ 0.0₅117
-0.29%
$ 5.8 million $ 562,473
Nov 19, 3 AM $ 0.0₅117
+0.13%
$ 5.81 million $ 558,109
Nov 19, 2 AM $ 0.0₅118
-0.05%
$ 5.83 million $ 556,954
Nov 19, 1 AM $ 0.0₅118
+0.47%
$ 5.83 million $ 557,131
Nov 19, 12 AM $ 0.0₅117
-0.40%
$ 5.8 million $ 557,647
Nov 18, 11 PM $ 0.0₅118
-0.10%
$ 5.83 million $ 557,807
Nov 18, 10 PM $ 0.0₅118
+0.26%
$ 5.83 million $ 560,572
Nov 18, 9 PM $ 0.0₅118
-0.04%
$ 5.83 million $ 555,209
Nov 18, 8 PM $ 0.0₅118
-0.68%
$ 5.83 million $ 556,856
Nov 18, 7 PM $ 0.0₅119
-3.54%
$ 5.88 million $ 560,359
Nov 18, 6 PM $ 0.0₅123
+0.23%
$ 6.08 million $ 551,094
Nov 18, 5 PM $ 0.0₅123
+0.77%
$ 6.07 million $ 550,263
Nov 18, 4 PM $ 0.0₅122
+0.00%
$ 6.02 million $ 543,944
Nov 18, 3 PM $ 0.0₅122
+0.33%
$ 6.02 million $ 543,944
Nov 18, 2 PM $ 0.0₅121
-0.02%
$ 6 million $ 543,944
Nov 18, 1 PM $ 0.0₅121
+0.04%
$ 6.01 million $ 543,742
Nov 18, 12 PM $ 0.0₅122
-0.01%
$ 6.02 million $ 543,476
Nov 18, 11 AM $ 0.0₅122
-0.01%
$ 6.03 million $ 543,448
Nov 18, 10 AM $ 0.0₅122
+1.62%
$ 6.03 million $ 543,449
Nov 18, 9 AM $ 0.0₅12
-1.13%
$ 5.93 million $ 541,400
Nov 18, 8 AM $ 0.0₅121
+0.23%
$ 6 million $ 539,517