DragonX Historical Data

DRAGONX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₅121
-5.45%
$ 6.01 million $ 67,575
Jun 21, 2025 $ 0.0₅128
-4.76%
$ 6.35 million $ 30,900
Jun 20, 2025 $ 0.0₅135
-4.53%
$ 6.67 million $ 32,929
Jun 19, 2025 $ 0.0₅141
+1.41%
$ 6.98 million $ 20,862
Jun 18, 2025 $ 0.0₅139
-5.50%
$ 6.89 million $ 66,352
Jun 17, 2025 $ 0.0₅146
-11.87%
$ 7.25 million $ 77,303
Jun 16, 2025 $ 0.0₅167
+4.54%
$ 8.25 million $ 20,365
Jun 15, 2025 $ 0.0₅159
+1.87%
$ 7.88 million $ 29,261
Jun 14, 2025 $ 0.0₅156
-2.57%
$ 7.74 million $ 33,071
Jun 13, 2025 $ 0.0₅16
-0.94%
$ 7.94 million $ 41,230
Jun 12, 2025 $ 0.0₅162
-14.77%
$ 8.01 million $ 23,936
Jun 11, 2025 $ 0.0₅179
+2.42%
$ 8.84 million $ 50,731
Jun 10, 2025 $ 0.0₅174
+4.11%
$ 8.63 million $ 39,108
Jun 9, 2025 $ 0.0₅163
+2.74%
$ 8.06 million $ 54,708
Jun 8, 2025 $ 0.0₅159
-7.18%
$ 7.86 million $ 181,864
Jun 7, 2025 $ 0.0₅172
+12.26%
$ 8.5 million $ 29,385
Jun 6, 2025 $ 0.0₅155
-6.34%
$ 7.65 million $ 19,144
Jun 5, 2025 $ 0.0₅165
-3.37%
$ 8.17 million $ 27,444
Jun 4, 2025 $ 0.0₅171
-0.68%
$ 8.46 million $ 29,130
Jun 3, 2025 $ 0.0₅172
-1.68%
$ 8.53 million $ 23,840
Jun 2, 2025 $ 0.0₅175
+0.83%
$ 8.66 million $ 39,936
Jun 1, 2025 $ 0.0₅174
-9.17%
$ 8.63 million $ 91,531
May 31, 2025 $ 0.0₅192
+4.22%
$ 9.51 million $ 47,857
May 30, 2025 $ 0.0₅184
-14.34%
$ 9.12 million $ 74,370
May 29, 2025 $ 0.0₅214
+3.41%
$ 10.62 million $ 96,927
May 28, 2025 $ 0.0₅207
-4.09%
$ 10.26 million $ 69,964
May 27, 2025 $ 0.0₅216
+7.48%
$ 10.7 million $ 90,144
May 26, 2025 $ 0.0₅201
-11.86%
$ 9.95 million $ 73,206
May 25, 2025 $ 0.0₅228
-5.35%
$ 11.29 million $ 46,166
May 24, 2025 $ 0.0₅241
-9.63%
$ 11.95 million $ 68,102
May 23, 2025 $ 0.0₅267
-12.43%
$ 13.22 million $ 97,030
May 22, 2025 $ 0.0₅304
+3.73%
$ 15.04 million $ 31,993
May 21, 2025 $ 0.0₅293
+7.26%
$ 14.52 million $ 104,378
May 20, 2025 $ 0.0₅273
-6.43%
$ 13.53 million $ 82,485
May 19, 2025 $ 0.0₅292
+6.33%
$ 14.46 million $ 121,185
May 18, 2025 $ 0.0₅273
-19.39%
$ 13.53 million $ 356,423
May 17, 2025 $ 0.0₅339
+0.84%
$ 16.79 million $ 86,718
May 16, 2025 $ 0.0₅336
-10.79%
$ 16.67 million $ 93,528
May 15, 2025 $ 0.0₅377
-5.12%
$ 18.68 million $ 71,944
May 14, 2025 $ 0.0₅397
-9.65%
$ 19.66 million $ 63,603
May 13, 2025 $ 0.0₅439
+10.35%
$ 21.74 million $ 101,017
May 12, 2025 $ 0.0₅398
-7.93%
$ 19.74 million $ 123,356
May 11, 2025 $ 0.0₅433
-12.02%
$ 21.43 million $ 161,248
May 10, 2025 $ 0.0₅492
+26.70%
$ 24.38 million $ 354,714
May 9, 2025 $ 0.0₅389
+9.65%
$ 19.25 million $ 244,143
May 8, 2025 $ 0.0₅354
+35.92%
$ 17.53 million $ 253,740
May 7, 2025 $ 0.0₅26
+1.28%
$ 12.9 million $ 139,895
May 6, 2025 $ 0.0₅257
-9.81%
$ 12.74 million $ 110,229
May 5, 2025 $ 0.0₅285
+1.38%
$ 14.12 million $ 68,185
May 4, 2025 $ 0.0₅281
-9.92%
$ 13.93 million $ 145,316