DragonX Historical Data

DRAGONX Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0₆326
+1.16%
$ 1.61 million $ 8,523
May 23, 7 AM $ 0.0₆323
-0.41%
$ 1.6 million $ 8,298
May 23, 6 AM $ 0.0₆324
+3.90%
$ 1.6 million $ 7,971
May 23, 5 AM $ 0.0₆311
-0.11%
$ 1.54 million $ 7,682
May 23, 4 AM $ 0.0₆311
-0.11%
$ 1.54 million $ 7,680
May 23, 3 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 7,932
May 23, 2 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 7,930
May 23, 1 AM $ 0.0₆312
+0.07%
$ 1.54 million $ 7,553
May 22, 11 PM $ 0.0₆312
+0.08%
$ 1.54 million $ 7,426
May 22, 10 PM $ 0.0₆312
+0.04%
$ 1.54 million $ 7,381
May 22, 9 PM $ 0.0₆324
-1.11%
$ 1.6 million $ 7,716
May 22, 8 PM $ 0.0₆324
+3.24%
$ 1.6 million $ 7,998
May 22, 6 PM $ 0.0₆331
-0.61%
$ 1.64 million $ 7,991
May 22, 5 PM $ 0.0₆332
-1.30%
$ 1.64 million $ 8,268
May 22, 4 PM $ 0.0₆341
+0.00%
$ -- $ 8,338
May 22, 3 PM $ 0.0₆331
-0.34%
$ 1.64 million $ 8,768
May 22, 2 PM $ 0.0₆332
+1.48%
$ 1.64 million $ 9,650
May 22, 1 PM $ 0.0₆331
+2.49%
$ 1.64 million $ 9,531
May 22, 12 PM $ 0.0₆305
-2.24%
$ 1.51 million $ 8,986
May 22, 11 AM $ 0.0₆324
+6.10%
$ 1.6 million $ 8,999
May 22, 10 AM $ 0.0₆298
-4.23%
$ 1.47 million $ 8,012
May 22, 9 AM $ 0.0₆311
+0.70%
$ 1.54 million $ 2,488
May 22, 2 AM $ 0.0₆324
-0.13%
$ 1.6 million $ 2,150
May 22, 1 AM $ 0.0₆324
+0.07%
$ 1.6 million $ 2,164
May 22, 12 AM $ 0.0₆324
+0.55%
$ 1.6 million $ 2,163
May 21, 11 PM $ 0.0₆324
+0.78%
$ 1.6 million $ 2,124
May 21, 10 PM $ 0.0₆322
+1.14%
$ 1.59 million $ 2,181
May 21, 9 PM $ 0.0₆323
+0.00%
$ 1.6 million $ 2,182
May 21, 8 PM $ 0.0₆322
+1.02%
$ 1.59 million $ 2,192
May 21, 7 PM $ 0.0₆321
-1.33%
$ 1.59 million $ 2,191
May 21, 6 PM $ 0.0₆318
+0.40%
$ 1.58 million $ 2,232
May 21, 5 PM $ 0.0₆324
+2.66%
$ 1.6 million $ 2,377
May 21, 4 PM $ 0.0₆298
-6.45%
$ 1.48 million $ 2,552
May 21, 3 PM $ 0.0₆317
-2.20%
$ 1.57 million $ 2,484
May 21, 2 PM $ 0.0₆331
+10.41%
$ 1.64 million $ 2,064
May 21, 1 PM $ 0.0₆306
-1.37%
$ 1.51 million $ 1,970
May 21, 12 PM $ 0.0₆321
-2.16%
$ 1.59 million $ 2,549
May 21, 11 AM $ 0.0₆311
-0.65%
$ 1.54 million $ 2,516
May 21, 10 AM $ 0.0₆313
-6.24%
$ 1.55 million $ 2,448
May 21, 9 AM $ 0.0₆31
-0.98%
$ 1.53 million $ 2,455
May 21, 8 AM $ 0.0₆338
+0.97%
$ 1.67 million $ 2,494
May 21, 7 AM $ 0.0₆334
+1.41%
$ 1.65 million $ 2,469
May 21, 6 AM $ 0.0₆339
+0.97%
$ 1.68 million $ 2,458
May 21, 5 AM $ 0.0₆334
+1.41%
$ 1.65 million $ 2,783
May 21, 4 AM $ 0.0₆339
+0.97%
$ 1.68 million $ 2,770
May 21, 3 AM $ 0.0₆334
+1.42%
$ 1.65 million $ 2,783
May 21, 2 AM $ 0.0₆339
+0.00%
$ 1.68 million $ 3,471
May 21, 1 AM $ 0.0₆334
+1.39%
$ 1.65 million $ 3,909
May 21, 12 AM $ 0.0₆33
+0.82%
$ 1.63 million $ 4,223
May 20, 11 PM $ 0.0₆324
+0.03%
$ 1.61 million $ 5,271