Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0₆568
+0.00%
$2.81 million $2,305
Sep 4, 10 AM $0.0₆564
-0.13%
$2.79 million $2,307
Sep 4, 9 AM $0.0₆57
+0.00%
$2.82 million $2,331
Sep 4, 6 AM $0.0₆57
+2.36%
$2.82 million $2,333
Sep 4, 5 AM $0.0₆553
+0.38%
$2.74 million $2,324
Sep 4, 4 AM $0.0₆569
+0.00%
$2.82 million $2,326
Sep 4, 12 AM $0.0₆568
-3.02%
$2.81 million $2,466
Sep 3, 11 PM $0.0₆568
-0.83%
$2.81 million $1,856
Sep 3, 10 PM $0.0₆555
+0.00%
$2.75 million $1,239
Sep 3, 9 PM $0.0₆557
-1.67%
$2.76 million $1,231
Sep 3, 8 PM $0.0₆556
+0.00%
$2.75 million $1,190
Sep 3, 7 PM $0.0₆547
-2.80%
$2.71 million $1,163
Sep 3, 6 PM $0.0₆538
+10.65%
$2.66 million $1,109
Sep 3, 5 PM $0.0₆518
-11.46%
$2.57 million $945
Sep 3, 4 PM $0.0₆581
+0.26%
$2.87 million $766
Sep 3, 3 PM $0.0₆566
+0.00%
$2.8 million $743
Sep 3, 12 PM $0.0₆548
-4.55%
$2.71 million $925
Sep 3, 11 AM $0.0₆565
+0.00%
$2.79 million $800
Sep 3, 10 AM $0.0₆55
+0.00%
$2.72 million $837
Sep 3, 9 AM $0.0₆546
-0.34%
$2.7 million $823
Sep 3, 6 AM $0.0₆548
-2.43%
$2.71 million $818
Sep 3, 5 AM $0.0₆546
+0.00%
$2.7 million $795
Sep 3, 4 AM $0.0₆559
-2.00%
$2.77 million $790
Sep 3, 3 AM $0.0₆572
+3.59%
$2.83 million $894
Sep 3, 2 AM $0.0₆562
+0.00%
$2.78 million $831
Sep 3, 1 AM $0.0₆561
+0.00%
$2.78 million $847
Sep 3, 12 AM $0.0₆552
+2.12%
$2.73 million $814
Sep 2, 11 PM $0.0₆536
+0.00%
$2.65 million $768
Sep 2, 10 PM $0.0₆539
+0.00%
$2.67 million $770
Sep 2, 9 PM $0.0₆538
+0.00%
$2.66 million $802
Sep 2, 7 PM $0.0₆538
+0.00%
$2.66 million $887
Sep 2, 6 PM $0.0₆536
+1.34%
$2.65 million $873
Sep 2, 3 PM $0.0₆548
+0.00%
$2.71 million $787
Sep 2, 1 PM $0.0₆528
+3.31%
$2.61 million $796
Sep 2, 12 PM $0.0₆498
-4.64%
$2.46 million $704
Sep 2, 11 AM $0.0₆547
-2.41%
$2.71 million $693
Sep 2, 9 AM $0.0₆569
+2.85%
$2.81 million $726
Sep 2, 6 AM $0.0₆567
+0.00%
$2.8 million $764
Sep 2, 5 AM $0.0₆568
+0.00%
$2.81 million $767
Sep 2, 3 AM $0.0₆575
+0.83%
$2.84 million $766
Sep 2, 2 AM $0.0₆597
+0.00%
$2.95 million $631
Sep 2, 1 AM $0.0₆605
+0.00%
$2.99 million $610
Sep 1, 10 PM $0.0₆594
-0.58%
$2.94 million $931
Sep 1, 9 PM $0.0₆601
+0.78%
$2.98 million $1,051
Sep 1, 8 PM $0.0₆609
+1.19%
$3.01 million $1,123
Sep 1, 7 PM $0.0₆617
+0.00%
$3.05 million $1,061
Sep 1, 6 PM $0.0₆615
+0.00%
$3.04 million $1,031
Sep 1, 5 PM $0.0₆619
+1.20%
$3.06 million $1,031
Sep 1, 4 PM $0.0₆606
+0.25%
$3 million $980
Sep 1, 3 PM $0.0₆603
+1.80%
$2.99 million $1,239