DragonX Historical Data

DRAGONX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₆389
+8.33%
$ 1.92 million $ 2,845
Jul 14, 11 PM $ 0.0₆36
+0.40%
$ 1.78 million $ 2,590
Jul 14, 10 PM $ 0.0₆358
-0.26%
$ 1.77 million $ 2,530
Jul 14, 9 PM $ 0.0₆358
-0.02%
$ 1.77 million $ 2,424
Jul 14, 8 PM $ 0.0₆358
-2.11%
$ 1.77 million $ 2,437
Jul 14, 7 PM $ 0.0₆365
-1.03%
$ 1.81 million $ 2,092
Jul 14, 6 PM $ 0.0₆363
-0.04%
$ 1.79 million $ 2,524
Jul 14, 5 PM $ 0.0₆363
-0.08%
$ 1.79 million $ 2,496
Jul 14, 4 PM $ 0.0₆363
+0.00%
$ 1.8 million $ 2,431
Jul 14, 2 PM $ 0.0₆363
-1.80%
$ 1.8 million $ 2,594
Jul 14, 1 PM $ 0.0₆37
-3.07%
$ 1.83 million $ 2,563
Jul 14, 12 PM $ 0.0₆417
+0.00%
$ 2.06 million $ 1,556
Jul 14, 11 AM $ 0.0₆417
-0.03%
$ 2.06 million $ 1,556
Jul 14, 10 AM $ 0.0₆417
+0.00%
$ 2.06 million $ 1,556
Jul 14, 9 AM $ 0.0₆417
+0.03%
$ 2.06 million $ 1,556
Jul 14, 8 AM $ 0.0₆417
+0.04%
$ 2.06 million $ 1,556
Jul 14, 7 AM $ 0.0₆416
+0.00%
$ 2.06 million $ 189
Jul 14, 6 AM $ 0.0₆415
+0.91%
$ 2.05 million $ 1,709
Jul 14, 5 AM $ 0.0₆411
+12.04%
$ 2.03 million $ 1,648
Jul 14, 4 AM $ 0.0₆373
+1.88%
$ 1.85 million $ 211
Jul 14, 3 AM $ 0.0₆373
+1.88%
$ 1.85 million $ 213
Jul 14, 2 AM $ 0.0₆373
+1.88%
$ 1.85 million $ 1,455
Jul 14, 1 AM $ 0.0₆373
+1.88%
$ 1.85 million $ 1,455
Jul 14, 12 AM $ 0.0₆373
+1.88%
$ 1.85 million $ 1,455
Jul 13, 11 PM $ 0.0₆373
+1.88%
$ 1.85 million $ 1,455
Jul 13, 10 PM $ 0.0₆373
+1.88%
$ 1.85 million $ 1,455
Jul 13, 9 PM $ 0.0₆373
-10.21%
$ 1.85 million $ 1,565
Jul 13, 8 PM $ 0.0₆416
-0.06%
$ 2.06 million $ 2,720
Jul 13, 7 PM $ 0.0₆416
-0.06%
$ 2.06 million $ 2,734
Jul 13, 6 PM $ 0.0₆416
-0.06%
$ 2.06 million $ 2,734
Jul 13, 5 PM $ 0.0₆416
-0.06%
$ 2.06 million $ 2,734
Jul 13, 4 PM $ 0.0₆416
-0.41%
$ 2.06 million $ 2,795
Jul 13, 3 PM $ 0.0₆419
+2.33%
$ 2.07 million $ 2,238
Jul 13, 2 PM $ 0.0₆409
-0.67%
$ 2.02 million $ 380
Jul 13, 1 PM $ 0.0₆412
+0.00%
$ 2.04 million $ 320
Jul 13, 12 PM $ 0.0₆412
+0.00%
$ 2.04 million $ 315
Jul 13, 11 AM $ 0.0₆412
+0.00%
$ 2.04 million $ 368
Jul 13, 10 AM $ 0.0₆412
+0.00%
$ 2.04 million $ 636
Jul 13, 9 AM $ 0.0₆412
+0.07%
$ 2.04 million $ 737
Jul 13, 8 AM $ 0.0₆412
-0.59%
$ 2.04 million $ 783
Jul 13, 7 AM $ 0.0₆41
+0.64%
$ 2.03 million $ 4,713
Jul 13, 6 AM $ 0.0₆41
+0.89%
$ 2.03 million $ 4,565
Jul 13, 5 AM $ 0.0₆383
+0.39%
$ 1.9 million $ 4,165
Jul 13, 4 AM $ 0.0₆38
+0.00%
$ 1.88 million $ 4,024
Jul 13, 3 AM $ 0.0₆387
+1.84%
$ 1.91 million $ 4,034
Jul 13, 2 AM $ 0.0₆387
+0.00%
$ 1.91 million $ 4,108
Jul 13, 1 AM $ 0.0₆426
-0.01%
$ 2.11 million $ 4,518
Jul 13, 12 AM $ 0.0₆426
-0.01%
$ 2.11 million $ 4,518
Jul 12, 11 PM $ 0.0₆426
-0.01%
$ 2.11 million $ 4,622
Jul 12, 10 PM $ 0.0₆426
-0.01%
$ 2.11 million $ 4,697