DragonX Historical Data

DRAGONX Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅312
+12.34%
$ 15.46 million $ 173,441
May 2, 2025 $ 0.0₅277
+2.88%
$ 13.74 million $ 71,643
May 1, 2025 $ 0.0₅278
+7.90%
$ 13.36 million $ 133,367
Apr 30, 2025 $ 0.0₅258
+0.78%
$ 12.77 million $ 293,482
Apr 29, 2025 $ 0.0₅252
+38.49%
$ -- $ 307,059
Apr 28, 2025 $ 0.0₅182
+12.81%
$ 9 million $ 81,017
Apr 27, 2025 $ 0.0₅162
+2.38%
$ 8.05 million $ 46,770
Apr 26, 2025 $ 0.0₅158
+5.37%
$ 7.83 million $ 107,566
Apr 25, 2025 $ 0.0₅15
+8.28%
$ 7.44 million $ 49,363
Apr 24, 2025 $ 0.0₅138
+3.95%
$ 6.82 million $ 26,119
Apr 23, 2025 $ 0.0₅132
-7.52%
$ 6.56 million $ 80,524
Apr 21, 2025 $ 0.0₅102
+0.00%
$ -- $ 14,464
Apr 17, 2025 $ 0.0₅114
+0.00%
$ -- $ 2,280
Apr 14, 2025 $ 0.0₅13
+0.00%
$ -- $ 21,489
Apr 10, 2025 $ 0.0₅103
+0.00%
$ -- $ 6,984
Apr 7, 2025 $ 4.5
+0.00%
$ -- $ 1
Apr 6, 2025 $ 4.5
+0.00%
$ 22.3 trillion $ 13.9 billion
Apr 5, 2025 $ 4.5
+0.00%
$ 22.3 trillion $ 22.68 billion
Apr 4, 2025 $ 4.5
+0.00%
$ 22.3 trillion $ 8.14 billion
Apr 3, 2025 $ 4.5
+0.00%
$ 22.3 trillion $ 5.92 billion
Apr 2, 2025 $ 4.5
+1.51%
$ 22.3 trillion $ 10.07 billion
Apr 1, 2025 $ 4.44
+2.12%
$ 21.99 trillion $ 29.29 billion
Mar 31, 2025 $ 4.32
+2.40%
$ 21.43 trillion $ 11.98 billion
Mar 30, 2025 $ 4.24
+0.62%
$ 21 trillion $ 6.77 billion
Mar 29, 2025 $ 4.21
-0.27%
$ 20.84 trillion $ 6.35 billion
Mar 28, 2025 $ 4.25
+4.42%
$ 21.05 trillion $ 9.98 billion
Mar 27, 2025 $ 4.05
+2.11%
$ 20.06 trillion $ 8.11 billion
Mar 26, 2025 $ 4.01
-0.84%
$ 19.9 trillion $ 9.88 billion
Mar 25, 2025 $ 4.05
-0.62%
$ 20.08 trillion $ 16.01 billion
Mar 24, 2025 $ 4.07
-0.62%
$ 20.19 trillion $ 7.08 billion
Mar 23, 2025 $ 4.09
+4.00%
$ 20.27 trillion $ 11.44 billion
Mar 22, 2025 $ 4.2
+16.63%
$ 20.84 trillion $ 49.78 billion
Mar 21, 2025 $ 3.6
+0.98%
$ 17.87 trillion $ 4.65 billion
Mar 20, 2025 $ 3.56
-1.28%
$ 17.67 trillion $ 5.16 billion
Mar 19, 2025 $ 3.61
-2.28%
$ 17.9 trillion $ 5.81 billion
Mar 18, 2025 $ 3.69
+1.76%
$ 18.32 trillion $ 3.81 billion
Mar 17, 2025 $ 3.63
-0.37%
$ 18 trillion $ 3.54 billion
Mar 16, 2025 $ 3.64
+1.45%
$ 18.07 trillion $ 2.78 billion
Mar 15, 2025 $ 3.59
+2.09%
$ 17.81 trillion $ 2.92 billion
Mar 14, 2025 $ 3.54
-1.10%
$ 17.53 trillion $ 1.81 billion
Mar 13, 2025 $ 3.58
-1.43%
$ 17.74 trillion $ 3.27 billion
Mar 12, 2025 $ 3.63
-1.55%
$ 18 trillion $ 16.04 billion
Mar 11, 2025 $ 3.68
+2.24%
$ 18.26 trillion $ 13.67 billion
Mar 10, 2025 $ 3.59
-2.66%
$ 17.81 trillion $ 16.41 billion
Mar 9, 2025 $ 3.68
-4.86%
$ 18.25 trillion $ 17.51 billion
Mar 8, 2025 $ 3.87
-0.25%
$ 19.18 trillion $ 9.18 billion
Mar 7, 2025 $ 3.88
-0.29%
$ 19.23 trillion $ 1.55 billion
Mar 6, 2025 $ 3.89
-0.05%
$ 19.27 trillion $ 3.33 billion
Mar 5, 2025 $ 3.89
+0.26%
$ 19.28 trillion $ 5.05 billion
Mar 4, 2025 $ 3.88
+6.68%
$ 19.23 trillion $ 13.81 billion