DragonX Historical Data

DRAGONX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₆426
-0.01%
$ 2.11 million $ 4,622
Jul 12, 10 PM $ 0.0₆426
-0.01%
$ 2.11 million $ 4,697
Jul 12, 9 PM $ 0.0₆426
+0.00%
$ 2.11 million $ 4,697
Jul 12, 8 PM $ 0.0₆426
-1.98%
$ 2.11 million $ 4,699
Jul 12, 7 PM $ 0.0₆435
-0.09%
$ 2.15 million $ 4,882
Jul 12, 6 PM $ 0.0₆435
-0.41%
$ 2.15 million $ 4,881
Jul 12, 5 PM $ 0.0₆434
+0.40%
$ 2.15 million $ 3,520
Jul 12, 4 PM $ 0.0₆429
+3.06%
$ 2.13 million $ 3,316
Jul 12, 3 PM $ 0.0₆416
-0.05%
$ 2.06 million $ 3,310
Jul 12, 2 PM $ 0.0₆417
-0.22%
$ 2.06 million $ 3,309
Jul 12, 1 PM $ 0.0₆418
+0.23%
$ 2.07 million $ 3,561
Jul 12, 12 PM $ 0.0₆417
-0.15%
$ 2.06 million $ 3,683
Jul 12, 11 AM $ 0.0₆417
+3.98%
$ 2.06 million $ 3,313
Jul 12, 10 AM $ 0.0₆403
-0.01%
$ 2 million $ 2,364
Jul 12, 9 AM $ 0.0₆403
+8.21%
$ 2 million $ 2,318
Jul 12, 8 AM $ 0.0₆373
-0.03%
$ 1.84 million $ 560
Jul 12, 7 AM $ 0.0₆373
+0.00%
$ 1.85 million $ 505
Jul 12, 6 AM $ 0.0₆373
-0.10%
$ 1.84 million $ 505
Jul 12, 5 AM $ 0.0₆373
-0.10%
$ 1.84 million $ 570
Jul 12, 4 AM $ 0.0₆373
-0.10%
$ 1.84 million $ 570
Jul 12, 3 AM $ 0.0₆373
-0.10%
$ 1.84 million $ 570
Jul 12, 2 AM $ 0.0₆373
-0.10%
$ 1.84 million $ 2,433
Jul 12, 1 AM $ 0.0₆373
-0.10%
$ 1.84 million $ 2,433
Jul 12, 12 AM $ 0.0₆373
-0.10%
$ 1.84 million $ 2,433
Jul 11, 11 PM $ 0.0₆373
-0.10%
$ 1.85 million $ 2,433
Jul 11, 10 PM $ 0.0₆373
-0.18%
$ 1.85 million $ 2,368
Jul 11, 9 PM $ 0.0₆373
-0.63%
$ 1.85 million $ 2,371
Jul 11, 8 PM $ 0.0₆378
-1.98%
$ 1.87 million $ 2,629
Jul 11, 7 PM $ 0.0₆378
-1.98%
$ 1.87 million $ 2,639
Jul 11, 6 PM $ 0.0₆422
+0.00%
$ 2.09 million $ 564
Jul 11, 5 PM $ 0.0₆422
+0.00%
$ 2.09 million $ 564
Jul 11, 4 PM $ 0.0₆422
+0.00%
$ 2.09 million $ 571
Jul 11, 3 PM $ 0.0₆422
+0.13%
$ 2.09 million $ 3,514
Jul 11, 2 PM $ 0.0₆422
-0.66%
$ 2.09 million $ 3,519
Jul 11, 1 PM $ 0.0₆425
-0.59%
$ 2.1 million $ 3,291
Jul 11, 12 PM $ 0.0₆426
-0.52%
$ 2.11 million $ 3,015
Jul 11, 11 AM $ 0.0₆425
-0.78%
$ 2.1 million $ 514
Jul 11, 10 AM $ 0.0₆425
-0.06%
$ 2.1 million $ 1,819
Jul 11, 9 AM $ 0.0₆428
+0.72%
$ 2.12 million $ 1,819
Jul 11, 8 AM $ 0.0₆428
+0.72%
$ 2.12 million $ 2,265
Jul 11, 7 AM $ 0.0₆428
+0.72%
$ 2.12 million $ 2,265
Jul 11, 6 AM $ 0.0₆428
+0.96%
$ 2.12 million $ 2,261
Jul 11, 5 AM $ 0.0₆423
+0.99%
$ 2.09 million $ 2,362
Jul 11, 4 AM $ 0.0₆42
+0.34%
$ 2.08 million $ 2,105
Jul 11, 3 AM $ 0.0₆418
-2.11%
$ 2.07 million $ 2,043
Jul 11, 2 AM $ 0.0₆425
+0.74%
$ 2.1 million $ 2,031
Jul 11, 1 AM $ 0.0₆422
-0.03%
$ 2.09 million $ 2,357
Jul 11, 12 AM $ 0.0₆426
-0.04%
$ 2.11 million $ 2,357
Jul 10, 11 PM $ 0.0₆426
-0.05%
$ 2.11 million $ 2,362
Jul 10, 10 PM $ 0.0₆425
+0.60%
$ 2.1 million $ 2,364