Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0₆603
+1.80%
$2.99 million $1,239
Sep 1, 2 PM $0.0₆609
+0.80%
$3.01 million $1,545
Sep 1, 1 PM $0.0₆608
-1.10%
$3.01 million $2,642
Sep 1, 12 PM $0.0₆621
+1.58%
$3.07 million $2,707
Sep 1, 11 AM $0.0₆627
+0.01%
$3.1 million $2,666
Sep 1, 10 AM $0.0₆615
-0.80%
$3.04 million $2,581
Sep 1, 9 AM $0.0₆62
+0.00%
$3.07 million $2,558
Sep 1, 8 AM $0.0₆616
+0.00%
$3.05 million $2,666
Sep 1, 5 AM $0.0₆633
+0.00%
$3.13 million $2,684
Sep 1, 2 AM $0.0₆629
+0.00%
$3.11 million $4,042
Sep 1, 1 AM $0.0₆632
-0.71%
$3.13 million $3,888
Sep 1, 12 AM $0.0₆64
+0.00%
$3.17 million $5,007
Aug 31, 10 PM $0.0₆641
-0.54%
$3.17 million $5,365
Aug 31, 9 PM $0.0₆628
+0.00%
$3.11 million $5,246
Aug 31, 8 PM $0.0₆627
+0.50%
$3.1 million $5,226
Aug 31, 7 PM $0.0₆635
+0.00%
$3.14 million $5,394
Aug 31, 5 PM $0.0₆63
+0.00%
$3.12 million $5,515
Aug 31, 4 PM $0.0₆628
+2.90%
$3.11 million $5,438
Aug 31, 3 PM $0.0₆628
-2.45%
$3.11 million $5,427
Aug 31, 2 PM $0.0₆627
-4.30%
$3.1 million $5,881
Aug 31, 1 PM $0.0₆641
-1.61%
$3.17 million $4,779
Aug 31, 9 AM $0.0₆659
+0.23%
$3.26 million $5,389
Aug 31, 4 AM $0.0₆668
+0.00%
$3.31 million $6,292
Aug 31, 3 AM $0.0₆661
-1.44%
$3.27 million $6,213
Aug 31, 2 AM $0.0₆645
-2.85%
$3.19 million $5,332
Aug 31, 1 AM $0.0₆678
+0.72%
$3.35 million $4,548
Aug 31, 12 AM $0.0₆693
+0.00%
$3.43 million $3,283
Aug 30, 11 PM $0.0₆715
+0.00%
$3.54 million $3,648
Aug 30, 10 PM $0.0₆711
-0.44%
$3.52 million $3,633
Aug 30, 9 PM $0.0₆717
+0.00%
$3.55 million $3,624
Aug 30, 8 PM $0.0₆721
+0.11%
$3.57 million $4,237
Aug 30, 7 PM $0.0₆721
+0.00%
$3.57 million $4,033
Aug 30, 5 PM $0.0₆726
-0.33%
$3.59 million $4,609
Aug 30, 4 PM $0.0₆722
+1.37%
$3.57 million $4,501
Aug 30, 3 PM $0.0₆702
-0.02%
$3.47 million $4,232
Aug 30, 2 PM $0.0₆702
-2.24%
$3.47 million $4,134
Aug 30, 1 PM $0.0₆717
+0.00%
$3.55 million $3,320
Aug 30, 12 PM $0.0₆719
+1.61%
$3.56 million $3,290
Aug 30, 11 AM $0.0₆707
+1.07%
$3.5 million $3,049
Aug 30, 9 AM $0.0₆699
-0.96%
$3.46 million $2,574
Aug 30, 8 AM $0.0₆687
+0.00%
$3.4 million $1,844
Aug 30, 6 AM $0.0₆687
+1.09%
$3.4 million $2,040
Aug 30, 5 AM $0.0₆673
+0.00%
$3.33 million $1,601
Aug 30, 1 AM $0.0₆668
+0.00%
$3.31 million $2,017
Aug 30, 12 AM $0.0₆668
+0.00%
$3.3 million $2,204
Aug 29, 11 PM $0.0₆669
+0.43%
$3.31 million $2,971
Aug 29, 10 PM $0.0₆663
+0.00%
$3.28 million $4,469
Aug 29, 9 PM $0.0₆662
+1.36%
$3.28 million $4,505
Aug 29, 7 PM $0.0₆7
-0.17%
$3.47 million $4,787
Aug 29, 6 PM $0.0₆669
-0.20%
$3.31 million $4,234