DragonX Historical Data

DRAGONX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 3.63
+10.91%
$ 18.02 trillion $ 8.43 billion
Mar 2, 2025 $ 3.97
+22.15%
$ 19.69 trillion $ 1.82 billion
Mar 1, 2025 $ 3.99
+16.89%
$ 19.81 trillion $ 5.43 billion
Feb 28, 2025 $ 3.99
+10.92%
$ 19.78 trillion $ 2.45 billion
Feb 27, 2025 $ 3.91
+8.65%
$ 19.38 trillion $ 1.26 billion
Feb 26, 2025 $ 3.94
+9.64%
$ 19.55 trillion $ 330.85 million
Feb 25, 2025 $ 3.93
+9.14%
$ 19.5 trillion $ 5.42 billion
Feb 24, 2025 $ 4.12
+14.07%
$ 20.42 trillion $ 3
Feb 23, 2025 $ 4.12
+14.07%
$ 20.42 trillion $ 359.46 million
Feb 22, 2025 $ 4.2
+16.36%
$ 20.83 trillion $ 635.96 million
Feb 21, 2025 $ 4.12
+14.13%
$ 20.44 trillion $ 569.05 million
Feb 20, 2025 $ 4.16
+4.53%
$ 20.64 trillion $ 8.73 billion
Feb 19, 2025 $ 3.53
-13.28%
$ 17.49 trillion $ 180.2 million
Feb 18, 2025 $ 3.53
-13.16%
$ 17.5 trillion $ 2.22 billion
Feb 17, 2025 $ 3.45
-19.89%
$ 17.15 trillion $ 9.38 billion
Feb 16, 2025 $ 3.41
-20.02%
$ 16.93 trillion $ 2.83 billion
Feb 15, 2025 $ 3.37
-0.32%
$ 16.72 trillion $ 1.52 billion
Feb 14, 2025 $ 4.26
+28.81%
$ 21.15 trillion $ 2.76 billion
Feb 13, 2025 $ 4.22
+30.97%
$ 20.93 trillion $ 6.82 billion
Feb 12, 2025 $ 4.43
+34.87%
$ 21.97 trillion $ 55.85 million
Feb 11, 2025 $ 4.43
+34.27%
$ 21.97 trillion $ 211.62 million
Feb 10, 2025 $ 4.43
+37.21%
$ 21.97 trillion $ 1.72 billion
Feb 9, 2025 $ 4.48
+35.31%
$ 22.26 trillion $ 313.06 million
Feb 8, 2025 $ 4.48
+36.45%
$ 22.26 trillion $ 4.13 billion
Feb 7, 2025 $ 4.52
-4.42%
$ 22.46 trillion $ 32.02 billion
Feb 6, 2025 $ 3.75
-20.69%
$ 18.64 trillion $ 108.12 million
Feb 5, 2025 $ 3.75
-19.03%
$ 18.62 trillion $ 3.4 billion
Feb 4, 2025 $ 3.85
-18.16%
$ 19.14 trillion $ 293.05 million
Feb 3, 2025 $ 3.86
-16.22%
$ 19.16 trillion $ 477.9 million
Feb 2, 2025 $ 3.86
-18.06%
$ 19.16 trillion $ 4.01 billion
Feb 1, 2025 $ 4.16
-11.16%
$ 20.68 trillion $ 5.66 billion
Jan 31, 2025 $ 4.1
+1.31%
$ 20.38 trillion $ 2.49 billion
Jan 30, 2025 $ 4.83
+19.20%
$ 23.98 trillion $ 186.31 million
Jan 29, 2025 $ 4.82
+18.96%
$ 23.94 trillion $ 2.25 billion
Jan 28, 2025 $ 4.81
+13.37%
$ 23.87 trillion $ 3.87 billion
Jan 27, 2025 $ 4.79
+12.59%
$ 23.78 trillion $ 251.59 million
Jan 26, 2025 $ 4.79
+14.72%
$ 23.78 trillion $ 65.53 million
Jan 25, 2025 $ 4.79
+13.68%
$ 23.78 trillion $ 298.99 million
Jan 24, 2025 $ 4.79
+0.00%
$ 23.81 trillion $ 1.26 billion
Jan 23, 2025 $ 4.25
-11.62%
$ 21.09 trillion $ 66.58 million
Jan 22, 2025 $ 4.25
-13.65%
$ 21.1 trillion $ 702.01 million
Jan 21, 2025 $ 4.26
-13.23%
$ 21.15 trillion $ 1 billion
Jan 20, 2025 $ 4.24
-12.44%
$ 21.04 trillion $ 2.57 billion
Jan 19, 2025 $ 4.38
+0.00%
$ 21.74 trillion $ 2.69 billion
Jan 18, 2025 $ 4.63
+3.65%
$ 23.01 trillion $ 131.29 million
Jan 17, 2025 $ 4.63
+4.24%
$ 23.01 trillion $ 538.62 million
Jan 16, 2025 $ 4.63
+3.46%
$ 23.02 trillion $ 1.2 billion
Jan 15, 2025 $ 4.48
-3.56%
$ 22.27 trillion $ 1.65 billion
Jan 14, 2025 $ 4.66
+3.93%
$ 23.17 trillion $ 71.41 billion
Jan 13, 2025 $ 4.49
-2.10%
$ 22.29 trillion $ 42.22 billion