Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0₅277
-0.24%
$13.69 million $177,860
Aug 22, 2025 $0.0₅283
+9.86%
$13.74 million $198,203
Aug 21, 2025 $0.0₅261
-4.78%
$12.7 million $233,978
Aug 20, 2025 $0.0₅277
+11.31%
$13.57 million $184,319
Aug 19, 2025 $0.0₅249
-8.69%
$12.34 million $156,901
Aug 18, 2025 $0.0₅273
-6.01%
$13.5 million $299,399
Aug 17, 2025 $0.0₅29
-6.01%
$14.37 million $197,287
Aug 16, 2025 $0.0₅309
-0.75%
$15.29 million $189,340
Aug 15, 2025 $0.0₅311
+8.07%
$15.4 million $293,433
Aug 14, 2025 $0.0₅288
-8.02%
$14.27 million $269,342
Aug 13, 2025 $0.0₅313
+19.21%
$15.51 million $299,569
Aug 12, 2025 $0.0₅263
+15.55%
$13 million $266,482
Aug 11, 2025 $0.0₅227
-6.95%
$11.26 million $160,818
Aug 10, 2025 $0.0₅244
-2.81%
$12.09 million $186,279
Aug 9, 2025 $0.0₅251
+33.31%
$12.44 million $300,291
Aug 8, 2025 $0.0₅189
-17.06%
$9.33 million $68
Aug 7, 2025 $0.0₅227
+24.26%
$11.25 million $2
Aug 6, 2025 $0.0₅181
-1.34%
$8.98 million $68,707
Aug 5, 2025 $0.0₅183
-9.07%
$9.04 million $30,903
Aug 4, 2025 $0.0₅201
+1.71%
$9.94 million $93,910
Aug 3, 2025 $0.0₅197
-6.55%
$9.77 million $18,927
Aug 2, 2025 $0.0₅21
+9.19%
$10.41 million $66,654
Aug 1, 2025 $0.0₅192
-11.57%
$9.5 million $55,880
Jul 31, 2025 $0.0₅217
-0.31%
$10.73 million $94,786
Jul 30, 2025 $0.0₅217
+3.86%
$10.76 million $58,863
Jul 29, 2025 $0.0₅209
-8.94%
$10.36 million $58,909
Jul 28, 2025 $0.0₅23
-6.43%
$11.38 million $45,265
Jul 27, 2025 $0.0₅246
+6.70%
$12.16 million $36,543
Jul 26, 2025 $0.0₅23
-5.04%
$11.39 million $97,283
Jul 25, 2025 $0.0₅242
-3.65%
$12 million $33,844
Jul 24, 2025 $0.0₅252
+11.40%
$12.45 million $61,065
Jul 23, 2025 $0.0₅226
-10.91%
$11.18 million $62,637
Jul 22, 2025 $0.0₅253
-9.00%
$12.55 million $76,631
Jul 21, 2025 $0.0₅278
-3.74%
$13.79 million $33,652
Jul 20, 2025 $0.0₅289
-3.66%
$14.32 million $80,939
Jul 19, 2025 $0.0₅3
-4.03%
$14.86 million $166,219
Jul 18, 2025 $0.0₅313
-5.72%
$15.5 million $136,978
Jul 17, 2025 $0.0₅333
-6.61%
$16.49 million $133,686
Jul 16, 2025 $0.0₅356
+5.43%
$17.65 million $236,183
Jul 15, 2025 $0.0₅338
+22.55%
$16.74 million $158,949
Jul 14, 2025 $0.0₅274
+8.43%
$13.58 million $97,906
Jul 13, 2025 $0.0₅252
+2.26%
$12.49 million $58,754
Jul 12, 2025 $0.0₅246
+1.36%
$12.17 million $53,549
Jul 11, 2025 $0.0₅243
+1.04%
$12.01 million $86,870
Jul 10, 2025 $0.0₅216
+0.67%
$10.84 million $93,046
Jul 9, 2025 $0.0₅212
+14.09%
$10.5 million $21,932
Jul 8, 2025 $0.0₅186
+7.40%
$9.21 million $34,570
Jul 7, 2025 $0.0₅173
+0.15%
$8.56 million $54,832
Jul 6, 2025 $0.0₅173
+6.49%
$8.55 million $19,606
Jul 5, 2025 $0.0₅162
+4.36%
$8.03 million $17,691