Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0₆672
-0.16%
$3.32 million $4,514
Aug 29, 4 PM $0.0₆662
+0.00%
$3.28 million $5,765
Aug 29, 2 PM $0.0₆67
+0.00%
$3.32 million $5,750
Aug 29, 1 PM $0.0₆669
-0.57%
$3.31 million $5,744
Aug 29, 12 PM $0.0₆68
-0.02%
$3.37 million $5,836
Aug 29, 11 AM $0.0₆681
+0.00%
$3.37 million $5,861
Aug 29, 9 AM $0.0₆681
+0.00%
$3.37 million $6,568
Aug 29, 8 AM $0.0₆681
-0.16%
$3.37 million $6,568
Aug 29, 7 AM $0.0₆689
-0.07%
$3.41 million $7,560
Aug 29, 6 AM $0.0₆691
-0.08%
$3.42 million $7,473
Aug 29, 5 AM $0.0₆695
-0.27%
$3.44 million $7,864
Aug 29, 3 AM $0.0₆687
+0.00%
$3.4 million $7,850
Aug 29, 2 AM $0.0₆697
+0.00%
$3.45 million $7,937
Aug 29, 1 AM $0.0₆698
-0.06%
$3.45 million $8,648
Aug 29, 12 AM $0.0₆702
-1.30%
$3.48 million $8,509
Aug 28, 11 PM $0.0₆695
-0.31%
$3.44 million $7,772
Aug 28, 10 PM $0.0₆698
-1.41%
$3.45 million $7,307
Aug 28, 9 PM $0.0₆689
+5.19%
$3.41 million $6,199
Aug 28, 8 PM $0.0₆655
-0.21%
$3.24 million $5,935
Aug 28, 7 PM $0.0₆622
+0.00%
$3.08 million $5,712
Aug 28, 6 PM $0.0₆616
-0.88%
$3.05 million $5,848
Aug 28, 5 PM $0.0₆612
-2.56%
$3.03 million $5,748
Aug 28, 4 PM $0.0₆697
+0.07%
$3.45 million $4,522
Aug 28, 1 PM $0.0₆732
+0.03%
$3.62 million $4,604
Aug 28, 12 PM $0.0₆734
-0.21%
$3.63 million $5,258
Aug 28, 10 AM $0.0₆727
+2.63%
$3.6 million $5,276
Aug 28, 9 AM $0.0₆713
-0.15%
$3.53 million $4,869
Aug 28, 8 AM $0.0₆72
-1.11%
$3.56 million $4,757
Aug 28, 7 AM $0.0₆712
+0.10%
$3.52 million $3,601
Aug 28, 6 AM $0.0₆712
+3.56%
$3.53 million $3,578
Aug 28, 5 AM $0.0₆684
+0.05%
$3.38 million $3,680
Aug 28, 2 AM $0.0₆692
-0.64%
$3.42 million $4,062
Aug 28, 1 AM $0.0₆663
+2.05%
$3.28 million $3,587
Aug 27, 11 PM $0.0₆645
+0.94%
$3.19 million $3,435
Aug 27, 10 PM $0.0₆652
+1.38%
$3.23 million $3,319
Aug 27, 9 PM $0.0₆62
+0.00%
$3.07 million $4,213
Aug 27, 8 PM $0.0₆621
-0.37%
$3.07 million $4,216
Aug 27, 7 PM $0.0₆604
-1.35%
$2.99 million $4,163
Aug 27, 6 PM $0.0₆615
+3.78%
$3.04 million $4,062
Aug 27, 5 PM $0.0₆616
-2.59%
$3.05 million $3,908
Aug 27, 4 PM $0.0₆619
-1.18%
$3.06 million $3,858
Aug 27, 3 PM $0.0₆653
-2.76%
$3.23 million $3,435
Aug 27, 2 PM $0.0₆677
+0.75%
$3.35 million $14,856
Aug 27, 1 PM $0.0₆677
-0.18%
$3.35 million $14,858
Aug 27, 12 PM $0.0₆68
-1.56%
$3.37 million $14,948
Aug 27, 11 AM $0.0₆691
-0.34%
$3.42 million $14,654
Aug 27, 10 AM $0.0₆693
-2.08%
$3.43 million $13,995
Aug 27, 9 AM $0.0₆708
+0.00%
$3.5 million $6,273
Aug 27, 8 AM $0.0₆69
+1.25%
$3.41 million $21,097
Aug 27, 7 AM $0.0₆681
+1.89%
$3.37 million $20,540