DragonX Historical Data

DRAGONX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₆425
+0.60%
$ 2.1 million $ 2,364
Jul 10, 9 PM $ 0.0₆422
+1.09%
$ 2.09 million $ 2,308
Jul 10, 8 PM $ 0.0₆416
+2.20%
$ 2.06 million $ 1,831
Jul 10, 7 PM $ 0.0₆407
+5.97%
$ 2.01 million $ 1,670
Jul 10, 6 PM $ 0.0₆385
-0.71%
$ 1.91 million $ 1,340
Jul 10, 5 PM $ 0.0₆386
+0.56%
$ 1.91 million $ 1,118
Jul 10, 4 PM $ 0.0₆381
-0.47%
$ 1.89 million $ 1,124
Jul 10, 3 PM $ 0.0₆388
-0.89%
$ 1.92 million $ 797
Jul 10, 2 PM $ 0.0₆388
-0.89%
$ 1.92 million $ 800
Jul 10, 1 PM $ 0.0₆391
-2.07%
$ 1.94 million $ 805
Jul 10, 12 PM $ 0.0₆4
+1.39%
$ 1.98 million $ 971
Jul 10, 11 AM $ 0.0₆394
+1.57%
$ 1.95 million $ 934
Jul 10, 10 AM $ 0.0₆395
-4.07%
$ 1.95 million $ 912
Jul 10, 9 AM $ 0.0₆416
-0.31%
$ 2.06 million $ 301
Jul 10, 8 AM $ 0.0₆417
-0.20%
$ 2.06 million $ 265
Jul 10, 7 AM $ 0.0₆417
-0.20%
$ 2.06 million $ 265
Jul 10, 6 AM $ 0.0₆417
-0.01%
$ 2.06 million $ 317
Jul 10, 5 AM $ 0.0₆418
-0.01%
$ 2.07 million $ 255
Jul 10, 4 AM $ 0.0₆418
+0.00%
$ 2.07 million $ 255
Jul 10, 3 AM $ 0.0₆418
-0.01%
$ 2.07 million $ 422
Jul 10, 2 AM $ 0.0₆419
+0.18%
$ 2.07 million $ 1,049
Jul 10, 1 AM $ 0.0₆417
+0.74%
$ 2.06 million $ 1,046
Jul 10, 12 AM $ 0.0₆414
-0.41%
$ 2.05 million $ 951
Jul 9, 11 PM $ 0.0₆416
-0.08%
$ 2.06 million $ 848
Jul 9, 10 PM $ 0.0₆416
+0.03%
$ 2.06 million $ 1,400
Jul 9, 9 PM $ 0.0₆415
-0.20%
$ 2.06 million $ 1,400
Jul 9, 8 PM $ 0.0₆419
+0.43%
$ 2.07 million $ 1,428
Jul 9, 7 PM $ 0.0₆417
+1.35%
$ 2.06 million $ 1,423
Jul 9, 6 PM $ 0.0₆412
+0.00%
$ 2.04 million $ 1,473
Jul 9, 5 PM $ 0.0₆412
-0.13%
$ 2.04 million $ 1,469
Jul 9, 4 PM $ 0.0₆408
-0.44%
$ 2.02 million $ 462
Jul 9, 3 PM $ 0.0₆408
-0.45%
$ 2.02 million $ 460
Jul 9, 2 PM $ 0.0₆411
+0.00%
$ 2.04 million $ 1,433
Jul 9, 1 PM $ 0.0₆413
-0.99%
$ 2.04 million $ 1,478
Jul 9, 12 PM $ 0.0₆417
+0.42%
$ 2.06 million $ 1,473
Jul 9, 11 AM $ 0.0₆409
-0.01%
$ 2.02 million $ 406
Jul 9, 10 AM $ 0.0₆409
+0.00%
$ 2.02 million $ 406
Jul 9, 9 AM $ 0.0₆409
-0.01%
$ 2.02 million $ 421
Jul 9, 8 AM $ 0.0₆409
-0.01%
$ 2.02 million $ 421
Jul 9, 7 AM $ 0.0₆409
-0.10%
$ 2.02 million $ 421
Jul 9, 6 AM $ 0.0₆409
-0.01%
$ 2.02 million $ 370
Jul 9, 5 AM $ 0.0₆407
-0.09%
$ 2.01 million $ 1,419
Jul 9, 4 AM $ 0.0₆409
+0.37%
$ 2.03 million $ 1,416
Jul 9, 3 AM $ 0.0₆409
-0.27%
$ 2.02 million $ 1,313
Jul 9, 2 AM $ 0.0₆404
+1.29%
$ 2 million $ 1,245
Jul 9, 1 AM $ 0.0₆404
-2.04%
$ 2 million $ 1,250
Jul 9, 12 AM $ 0.0₆414
+0.12%
$ 2.05 million $ 1,140
Jul 8, 11 PM $ 0.0₆415
+0.12%
$ 2.05 million $ 1,140
Jul 8, 10 PM $ 0.0₆415
+2.23%
$ 2.05 million $ 1,140
Jul 8, 9 PM $ 0.0₆411
-0.14%
$ 2.03 million $ 1,459