DragonX Historical Data

DRAGONX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0₅171
+1.17%
$ 8.49 million $ 256,458
Oct 2, 9 PM $ 0.0₅169
+0.11%
$ 8.43 million $ 252,861
Oct 2, 7 PM $ 0.0₅169
-0.31%
$ 8.39 million $ 250,036
Oct 2, 6 PM $ 0.0₅17
+0.62%
$ 8.41 million $ 249,195
Oct 2, 3 PM $ 0.0₅171
-0.16%
$ 8.45 million $ 244,437
Oct 2, 2 PM $ 0.0₅17
-1.79%
$ 8.44 million $ 244,641
Oct 2, 10 AM $ 0.0₅169
-0.33%
$ 8.39 million $ 247,842
Oct 2, 9 AM $ 0.0₅17
+0.00%
$ 8.42 million $ 246,435
Oct 2, 8 AM $ 0.0₅169
+0.12%
$ 8.39 million $ 246,378
Oct 2, 7 AM $ 0.0₅171
+1.13%
$ 8.48 million $ 246,391
Oct 2, 6 AM $ 0.0₅169
+1.45%
$ 8.38 million $ 242,813
Oct 2, 5 AM $ 0.0₅167
-0.31%
$ 8.25 million $ 238,890
Oct 2, 4 AM $ 0.0₅167
-1.81%
$ 8.27 million $ 239,100
Oct 2, 3 AM $ 0.0₅166
-0.67%
$ 8.23 million $ 241,993
Oct 2, 2 AM $ 0.0₅166
-0.45%
$ 8.22 million $ 240,907
Oct 2, 1 AM $ 0.0₅166
+0.00%
$ 8.23 million $ 238,078
Oct 2, 12 AM $ 0.0₅166
-0.13%
$ 8.23 million $ 240,024
Oct 1, 11 PM $ 0.0₅166
+0.24%
$ 8.22 million $ 236,143
Oct 1, 10 PM $ 0.0₅166
-0.04%
$ 8.2 million $ 235,368
Oct 1, 9 PM $ 0.0₅166
+0.48%
$ 8.2 million $ 235,182
Oct 1, 8 PM $ 0.0₅165
-0.09%
$ 8.17 million $ 230,788
Oct 1, 7 PM $ 0.0₅158
-0.05%
$ 7.83 million $ 216,737
Oct 1, 6 PM $ 0.0₅158
-6.39%
$ 7.84 million $ 209,713
Oct 1, 2 PM $ 0.0₅165
+0.00%
$ 8.19 million $ 196,679
Oct 1, 1 PM $ 0.0₅157
+1.85%
$ 7.78 million $ 196,122
Oct 1, 12 PM $ 0.0₅155
-1.65%
$ 7.66 million $ 176,494
Oct 1, 11 AM $ 0.0₅157
-0.37%
$ 7.79 million $ 178,913
Oct 1, 10 AM $ 0.0₅156
-3.02%
$ 7.7 million $ 179,604
Oct 1, 9 AM $ 0.0₅16
+4.63%
$ 7.93 million $ 183,167
Oct 1, 8 AM $ 0.0₅153
-0.01%
$ 7.59 million $ 179,527
Oct 1, 7 AM $ 0.0₅153
-1.18%
$ 7.58 million $ 179,023
Oct 1, 6 AM $ 0.0₅155
+1.42%
$ 7.67 million $ 180,741
Oct 1, 5 AM $ 0.0₅154
+0.42%
$ 7.63 million $ 176,868
Oct 1, 4 AM $ 0.0₅153
-1.33%
$ 7.59 million $ 176,918
Oct 1, 3 AM $ 0.0₅152
+0.49%
$ 7.54 million $ 174,776
Oct 1, 2 AM $ 0.0₅153
+0.14%
$ 7.55 million $ 175,179
Oct 1, 1 AM $ 0.0₅153
+0.93%
$ 7.55 million $ 174,352
Oct 1, 12 AM $ 0.0₅151
-1.63%
$ 7.49 million $ 173,421
Download