Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆465
+0.00%
$2.3 million $815
Yesterday $0.0₆469
-4.69%
$2.32 million $813
Sep 25, 2026 $0.0₆493
+4.62%
$2.44 million $568
Sep 24, 2026 $0.0₆47
-0.20%
$2.33 million $952
Sep 23, 2026 $0.0₆477
-5.49%
$2.36 million $2,703
Sep 22, 2026 $0.0₆503
-4.03%
$2.49 million $276
Sep 21, 2026 $0.0₆523
+4.30%
$2.59 million $424
Sep 20, 2026 $0.0₆49
+3.58%
$2.43 million $283
Sep 19, 2026 $0.0₆484
+3.65%
$2.4 million $975
Sep 18, 2026 $0.0₆476
+13.48%
$2.35 million $551
Sep 17, 2026 $0.0₆414
+5.11%
$2.05 million $293
Sep 16, 2026 $0.0₆388
+2.29%
$1.92 million $385
Sep 15, 2026 $0.0₆375
-16.29%
$1.85 million $801
Sep 14, 2026 $0.0₆461
+5.24%
$2.28 million $1,273
Sep 13, 2026 $0.0₆448
-1.08%
$2.22 million $1,013
Sep 12, 2026 $0.0₆449
+9.17%
$2.22 million $672
Sep 11, 2026 $0.0₆41
-3.15%
$2.03 million $494
Sep 10, 2026 $0.0₆418
-6.97%
$2.07 million $671
Sep 9, 2026 $0.0₆45
-5.95%
$2.23 million $510
Sep 8, 2026 $0.0₆489
+4.51%
$2.42 million $881
Sep 7, 2026 $0.0₆468
-7.56%
$2.32 million $374
Sep 6, 2026 $0.0₆509
-0.51%
$2.52 million $843
Sep 5, 2026 $0.0₆509
-4.22%
$2.52 million $1,187
Sep 4, 2026 $0.0₆542
-7.50%
$2.68 million $830
Sep 3, 2026 $0.0₆568
+5.07%
$2.81 million $1,856
Sep 2, 2026 $0.0₆536
-11.44%
$2.65 million $768
Sep 1, 2026 $0.0₆594
-7.27%
$2.94 million $931
Aug 31, 2026 $0.0₆641
-7.50%
$3.17 million $5,365
Aug 30, 2026 $0.0₆715
+7.07%
$3.54 million $3,648
Aug 29, 2026 $0.0₆669
-6.00%
$3.31 million $2,971
Aug 28, 2026 $0.0₆695
+7.01%
$3.52 million $7,772
Aug 27, 2026 $0.0₆645
-1.05%
$3.19 million $3,435
Aug 26, 2026 $0.0₆653
+4.66%
$3.23 million $18,750
Aug 25, 2026 $0.0₆595
+18.96%
$2.94 million $68,396
Aug 24, 2026 $0.0₆499
+4.92%
$2.47 million $20,092
Aug 23, 2026 $0.0₆473
+5.68%
$2.35 million $10,507
Aug 22, 2026 $0.0₆438
+7.25%
$2.21 million $6,079
Aug 21, 2026 $0.0₆412
+3.69%
$2.04 million $10,438
Aug 20, 2026 $0.0₆363
+14.97%
$1.96 million $5,339
Aug 19, 2026 $0.0₆315
+1.38%
$1.56 million $4,589
Aug 18, 2026 $0.0₆312
+0.06%
$1.54 million $4,210
Aug 17, 2026 $0.0₆312
-0.72%
$1.54 million $2,387
Aug 16, 2026 $0.0₆314
-5.64%
$1.55 million $5,009
Aug 15, 2026 $0.0₆333
+3.61%
$1.65 million $2,078
Aug 14, 2026 $0.0₆321
-4.13%
$1.59 million $5,073
Aug 13, 2026 $0.0₆332
-0.57%
$1.64 million $2,017
Aug 12, 2026 $0.0₆336
+0.75%
$1.66 million $2,953
Aug 11, 2026 $0.0₆334
-2.60%
$1.65 million $1,472
Aug 10, 2026 $0.0₆341
+3.89%
$1.69 million $5,054
Aug 9, 2026 $0.0₆329
+1.82%
$1.63 million $2,521
Download