DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆31
+0.00%
$ 1.53 million $ 3,530
Today, at 8 PM $ 0.0₆31
+2.30%
$ 1.53 million $ 3,530
Today, at 7 PM $ 0.0₆304
-1.43%
$ 1.51 million $ 4,395
Today, at 6 PM $ 0.0₆309
+0.15%
$ 1.53 million $ 4,443
Today, at 5 PM $ 0.0₆308
-1.26%
$ 1.53 million $ 4,428
Today, at 4 PM $ 0.0₆311
-0.46%
$ 1.54 million $ 4,673
Today, at 3 PM $ 0.0₆311
+0.00%
$ 1.54 million $ 4,691
Today, at 2 PM $ 0.0₆314
-0.01%
$ 1.55 million $ 4,618
Today, at 1 PM $ 0.0₆317
+0.19%
$ 1.57 million $ 3,440
Today, at 12 PM $ 0.0₆317
-0.99%
$ 1.57 million $ 3,443
Today, at 11 AM $ 0.0₆32
+0.29%
$ 1.58 million $ 4,328
Today, at 10 AM $ 0.0₆319
+0.07%
$ 1.58 million $ 5,090
Today, at 9 AM $ 0.0₆319
-1.53%
$ 1.58 million $ 681
Today, at 8 AM $ 0.0₆321
+0.00%
$ 1.59 million $ 685
Today, at 7 AM $ 0.0₆321
+2.25%
$ 1.59 million $ 6,157
Today, at 6 AM $ 0.0₆314
+0.09%
$ 1.55 million $ 6,188
Today, at 5 AM $ 0.0₆314
+0.09%
$ 1.55 million $ 6,188
Today, at 4 AM $ 0.0₆314
+0.03%
$ 1.55 million $ 6,187
Today, at 3 AM $ 0.0₆314
+0.58%
$ 1.55 million $ 6,195
Today, at 2 AM $ 0.0₆312
-0.47%
$ 1.54 million $ 5,681
Today, at 1 AM $ 0.0₆309
+1.72%
$ 1.53 million $ 5,464
Today, at 12 AM $ 0.0₆305
+0.17%
$ 1.51 million $ 5,457
Yesterday, at 11 PM $ 0.0₆305
+0.17%
$ 1.51 million $ 5,465
Yesterday, at 10 PM $ 0.0₆313
+0.00%
$ 1.55 million $ 5,419
Yesterday, at 9 PM $ 0.0₆313
+0.55%
$ 1.55 million $ 5,417
Yesterday, at 8 PM $ 0.0₆311
-0.16%
$ 1.54 million $ 4,978
Yesterday, at 7 PM $ 0.0₆311
+0.62%
$ 1.54 million $ 5,087
Yesterday, at 6 PM $ 0.0₆311
-0.87%
$ 1.54 million $ 4,097
Yesterday, at 5 PM $ 0.0₆314
+0.18%
$ 1.56 million $ 4,380
Yesterday, at 4 PM $ 0.0₆309
-1.26%
$ 1.53 million $ 4,441
Yesterday, at 3 PM $ 0.0₆313
-0.98%
$ 1.55 million $ 4,447
Yesterday, at 2 PM $ 0.0₆315
-0.45%
$ 1.56 million $ 4,334
Yesterday, at 1 PM $ 0.0₆315
-1.03%
$ 1.56 million $ 4,336
Yesterday, at 12 PM $ 0.0₆318
-0.98%
$ 1.57 million $ 3,648
Yesterday, at 11 AM $ 0.0₆321
+0.47%
$ 1.59 million $ 3,246
Yesterday, at 10 AM $ 0.0₆322
+2.58%
$ 1.59 million $ 2,535
Yesterday, at 9 AM $ 0.0₆316
-1.30%
$ 1.56 million $ 2,345
Yesterday, at 8 AM $ 0.0₆316
-1.30%
$ 1.56 million $ 2,351
Yesterday, at 7 AM $ 0.0₆321
-0.98%
$ 1.59 million $ 2,342
Yesterday, at 6 AM $ 0.0₆324
-0.10%
$ 1.6 million $ 6,752
Yesterday, at 5 AM $ 0.0₆325
-0.25%
$ 1.61 million $ 6,797
Yesterday, at 4 AM $ 0.0₆326
+0.35%
$ 1.61 million $ 6,147
Yesterday, at 3 AM $ 0.0₆325
-0.14%
$ 1.61 million $ 6,128
Yesterday, at 2 AM $ 0.0₆326
-0.06%
$ 1.62 million $ 6,116
Yesterday, at 1 AM $ 0.0₆329
+0.13%
$ 1.63 million $ 6,203
Yesterday, at 12 AM $ 0.0₆329
+0.13%
$ 1.63 million $ 6,215
Jul 25, 11 PM $ 0.0₆331
+0.34%
$ 1.64 million $ 6,205
Jul 25, 10 PM $ 0.0₆334
+1.16%
$ 1.65 million $ 6,286
Jul 25, 9 PM $ 0.0₆33
+2.80%
$ 1.63 million $ 6,220
Jul 25, 8 PM $ 0.0₆321
+0.13%
$ 1.59 million $ 10,520
Download