Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₆437
+0.00%
$2.15 million $877
Today, at 8 AM $0.0₆437
+0.69%
$2.16 million $877
Today, at 7 AM $0.0₆442
-1.88%
$2.19 million $829
Today, at 6 AM $0.0₆467
+0.00%
$2.31 million $793
Today, at 4 AM $0.0₆465
-0.25%
$2.3 million $815
Today, at 3 AM $0.0₆464
+0.60%
$2.3 million $836
Today, at 2 AM $0.0₆461
+0.00%
$2.28 million $812
Yesterday, at 10 PM $0.0₆469
+0.00%
$2.32 million $813
Yesterday, at 9 PM $0.0₆471
+1.42%
$2.33 million $915
Yesterday, at 7 PM $0.0₆462
-2.00%
$2.29 million $1,070
Yesterday, at 4 PM $0.0₆469
+0.00%
$2.32 million $1,050
Yesterday, at 2 PM $0.0₆461
-0.58%
$2.28 million $1,082
Yesterday, at 1 PM $0.0₆463
-1.20%
$2.29 million $699
Yesterday, at 10 AM $0.0₆469
+0.41%
$2.32 million $640
Yesterday, at 9 AM $0.0₆476
-0.41%
$2.36 million $633
Yesterday, at 8 AM $0.0₆483
+0.00%
$2.39 million $532
Yesterday, at 7 AM $0.0₆471
-0.28%
$2.33 million $604
Yesterday, at 6 AM $0.0₆472
-0.60%
$2.34 million $601
Yesterday, at 4 AM $0.0₆488
-1.55%
$2.42 million $581
Yesterday, at 3 AM $0.0₆498
+0.00%
$2.46 million $578
Yesterday, at 12 AM $0.0₆496
+0.75%
$2.46 million $568
Sep 25, 11 PM $0.0₆493
+0.00%
$2.44 million $568
Sep 25, 10 PM $0.0₆493
+0.82%
$2.44 million $560
Sep 25, 9 PM $0.0₆501
+2.26%
$2.48 million $519
Sep 25, 8 PM $0.0₆484
+0.00%
$2.4 million $218
Sep 25, 6 PM $0.0₆493
+0.00%
$2.44 million $231
Sep 25, 3 PM $0.0₆493
+0.00%
$2.44 million $188
Sep 25, 10 AM $0.0₆48
+0.00%
$2.37 million $283
Sep 25, 8 AM $0.0₆485
+1.83%
$2.4 million $356
Sep 25, 7 AM $0.0₆489
+0.00%
$2.42 million $410
Sep 25, 6 AM $0.0₆479
+0.00%
$2.37 million $415
Sep 25, 5 AM $0.0₆485
+1.58%
$2.4 million $401
Sep 25, 4 AM $0.0₆47
-0.11%
$2.33 million $402
Sep 24, 9 PM $0.0₆47
+0.00%
$2.33 million $952
Sep 24, 8 PM $0.0₆465
-1.11%
$2.3 million $1,156
Sep 24, 11 AM $0.0₆453
+0.72%
$2.24 million $2,995
Sep 24, 10 AM $0.0₆452
-1.64%
$2.24 million $2,986
Sep 24, 9 AM $0.0₆458
+0.79%
$2.27 million $2,959
Sep 24, 8 AM $0.0₆469
+1.48%
$2.32 million $2,955
Sep 24, 7 AM $0.0₆475
+0.31%
$2.35 million $2,873
Sep 24, 6 AM $0.0₆467
+0.00%
$2.31 million $2,911
Sep 24, 5 AM $0.0₆477
+0.00%
$2.36 million $2,921
Sep 24, 4 AM $0.0₆474
+0.31%
$2.34 million $2,901
Sep 24, 2 AM $0.0₆463
+0.00%
$2.29 million $2,721
Sep 24, 12 AM $0.0₆47
-0.24%
$2.32 million $2,727
Sep 23, 11 PM $0.0₆477
+6.93%
$2.36 million $2,703
Sep 23, 10 PM $0.0₆483
+2.30%
$2.39 million $2,562
Sep 23, 9 PM $0.0₆463
+1.41%
$2.29 million $2,564
Sep 23, 8 PM $0.0₆457
-14.15%
$2.26 million $2,242
Sep 23, 7 PM $0.0₆504
+0.00%
$2.49 million $358
Download