DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₆31
+0.00%
$ 1.53 million $ 3,535
9:51 PM $ 0.0₆31
+0.00%
$ 1.53 million $ 3,535
9:21 PM $ 0.0₆31
+0.00%
$ 1.53 million $ 3,532
8:50 PM $ 0.0₆31
+0.00%
$ 1.53 million $ 3,530
8:22 PM $ 0.0₆309
+0.00%
$ 1.53 million $ 3,526
8:20 PM $ 0.0₆303
+0.00%
$ 1.53 million $ 4,393
7:50 PM $ 0.0₆304
+0.00%
$ 1.53 million $ 4,395
7:35 PM $ 0.0₆304
+0.00%
$ 1.53 million $ 4,395
7:19 PM $ 0.0₆309
+0.00%
$ 1.53 million $ 4,439
6:49 PM $ 0.0₆309
+0.00%
$ 1.53 million $ 4,443
6:17 PM $ 0.0₆309
+0.00%
$ 1.53 million $ 4,443
6:04 PM $ 0.0₆309
+0.00%
$ 1.53 million $ 4,444
5:45 PM $ 0.0₆308
+0.00%
$ 1.53 million $ 4,428
5:38 PM $ 0.0₆308
+0.00%
$ 1.53 million $ 4,429
5:26 PM $ 0.0₆308
+0.00%
$ 1.52 million $ 4,448
5:14 PM $ 0.0₆312
+0.00%
$ 1.55 million $ 4,513
4:42 PM $ 0.0₆311
+0.00%
$ 1.54 million $ 4,673
4:12 PM $ 0.0₆312
+0.00%
$ 1.55 million $ 4,681
3:47 PM $ 0.0₆311
+0.00%
$ 1.54 million $ 4,691
2:28 PM $ 0.0₆314
+0.00%
$ 1.55 million $ 4,618
2:15 PM $ 0.0₆314
+0.00%
$ 1.57 million $ 2,524
1:46 PM $ 0.0₆317
+0.00%
$ 1.57 million $ 3,440
1:11 PM $ 0.0₆316
+0.00%
$ 1.56 million $ 3,440
12:39 PM $ 0.0₆317
+0.00%
$ 1.57 million $ 3,443
12:36 PM $ 0.0₆317
+0.00%
$ 1.57 million $ 3,442
12:08 PM $ 0.0₆32
+0.00%
$ 1.58 million $ 4,328
11:53 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 4,328
11:38 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 5,090
11:08 AM $ 0.0₆319
+0.00%
$ 1.58 million $ 5,087
10:51 AM $ 0.0₆319
+0.00%
$ 1.58 million $ 5,090
10:37 AM $ 0.0₆319
+0.83%
$ 1.58 million $ 5,036
10:30 AM $ 0.0₆316
-1.99%
$ 1.58 million $ 4,958
10:29 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 1,637
10:27 AM $ 0.0₆321
+0.00%
$ 1.58 million $ 1,599
10:07 AM $ 0.0₆319
+0.00%
$ 1.58 million $ 681
9:36 AM $ 0.0₆319
+0.00%
$ 1.58 million $ 681
9:28 AM $ 0.0₆319
+0.00%
$ 1.58 million $ 681
9:05 AM $ 0.0₆324
+0.00%
$ 1.59 million $ 692
8:35 AM $ 0.0₆321
+0.00%
$ 1.59 million $ 685
8:05 AM $ 0.0₆321
+0.00%
$ 1.59 million $ 6,150
7:39 AM $ 0.0₆321
+0.00%
$ 1.59 million $ 6,157
7:34 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,182
7:04 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,187
6:33 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,188
6:03 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,187
5:32 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,188
5:00 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,187
4:27 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,187
4:05 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,186
3:58 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 6,195
Download