Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:40 AM $0.0₆437
+0.00%
$2.15 million $877
8:11 AM $0.0₆434
+0.13%
$2.15 million $849
7:28 AM $0.0₆442
+0.00%
$2.19 million $829
7:27 AM $0.0₆451
+0.00%
$2.19 million $792
6:59 AM $0.0₆467
+0.00%
$2.31 million $793
4:57 AM $0.0₆465
+0.00%
$2.3 million $815
4:31 AM $0.0₆469
+0.00%
$2.32 million $837
4:00 AM $0.0₆466
+0.00%
$2.3 million $842
3:49 AM $0.0₆464
+0.00%
$2.3 million $836
3:42 AM $0.0₆461
+0.00%
$2.28 million $834
2:15 AM $0.0₆461
+0.00%
$2.32 million $812
10:42 PM $0.0₆469
+0.00%
$2.32 million $813
9:39 PM $0.0₆471
+0.00%
$2.33 million $915
9:35 PM $0.0₆475
+0.17%
$2.33 million $915
9:16 PM $0.0₆465
+0.00%
$2.3 million $1,130
7:59 PM $0.0₆462
-3.97%
$2.29 million $1,070
7:54 PM $0.0₆475
+0.00%
$2.35 million $1,063
7:34 PM $0.0₆472
+0.00%
$2.33 million $1,054
4:14 PM $0.0₆469
+0.00%
$2.32 million $1,050
2:39 PM $0.0₆461
+0.00%
$2.28 million $1,082
2:12 PM $0.0₆458
+0.00%
$2.27 million $925
2:10 PM $0.0₆464
+0.00%
$2.27 million $914
2:09 PM $0.0₆459
+0.23%
$2.27 million $869
2:06 PM $0.0₆466
+0.00%
$2.27 million $848
2:05 PM $0.0₆475
+0.00%
$2.27 million $827
2:04 PM $0.0₆466
+0.00%
$2.31 million $794
2:03 PM $0.0₆469
+0.00%
$2.31 million $760
2:01 PM $0.0₆464
+0.00%
$2.31 million $716
1:58 PM $0.0₆463
+0.00%
$2.29 million $699
1:56 PM $0.0₆47
+0.00%
$2.29 million $699
1:29 PM $0.0₆47
+0.00%
$2.32 million $688
1:28 PM $0.0₆474
+0.00%
$2.32 million $672
1:10 PM $0.0₆469
+0.00%
$2.32 million $671
10:04 AM $0.0₆469
+0.41%
$2.32 million $640
9:55 AM $0.0₆476
+0.00%
$2.37 million $633
9:54 AM $0.0₆479
+0.44%
$2.37 million $605
9:52 AM $0.0₆47
+0.00%
$2.37 million $595
9:17 AM $0.0₆466
+0.00%
$2.31 million $569
9:11 AM $0.0₆478
+0.00%
$2.37 million $560
8:54 AM $0.0₆483
+0.00%
$-- $532
7:36 AM $0.0₆471
+0.00%
$-- $604
7:00 AM $0.0₆472
+0.00%
$-- $603
6:59 AM $0.0₆472
-0.02%
$-- $601
6:46 AM $0.0₆473
+0.00%
$-- $595
6:28 AM $0.0₆475
+0.00%
$-- $577
4:41 AM $0.0₆488
+0.00%
$-- $581
4:10 AM $0.0₆493
+0.00%
$-- $576
4:04 AM $0.0₆496
+0.00%
$-- $573
3:41 AM $0.0₆498
+0.00%
$-- $578
12:57 AM $0.0₆496
+0.00%
$-- $568
Download