Paribus Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅315
+0.00%
$ 24,994 $ 2
Mar 14, 2026 $ 0.0₅309
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₅309
+0.56%
$ 24,527 $ 0
Mar 11, 2026 $ 0.0₅235
-16.11%
$ -- $ 1,047
Mar 10, 2026 $ 0.0₅29
+24.31%
$ 23,023 $ 1,783
Mar 9, 2026 $ 0.0₅232
-51.96%
$ 18,465 $ 575
Mar 8, 2026 $ 0.0₅484
-12.43%
$ 38,438 $ 1
Mar 7, 2026 $ 0.0₅553
+10.61%
$ 43,894 $ 396
Mar 6, 2026 $ 0.0₅297
+5.12%
$ 23,627 $ 91
Mar 5, 2026 $ 0.0₅235
-30.95%
$ 18,671 $ 6,134
Mar 4, 2026 $ 0.0₅34
-36.62%
$ 27,042 $ 6,402
Mar 3, 2026 $ 0.0₅537
-2.10%
$ 42,671 $ 8,485
Mar 2, 2026 $ 0.0₅549
+0.02%
$ 43,585 $ 361
Mar 1, 2026 $ 0.0₅549
+2.46%
$ 43,577 $ 8,772
Feb 28, 2026 $ 0.0₅535
-3.34%
$ 42,528 $ 9,257
Feb 27, 2026 $ 0.0₅554
-7.40%
$ 43,998 $ 6,465
Feb 26, 2026 $ 0.0₅598
+8.41%
$ 47,516 $ 4,504
Feb 25, 2026 $ 0.0₅552
-3.72%
$ 43,831 $ 3,413
Feb 24, 2026 $ 0.0₅573
+18.53%
$ 45,522 $ 7,201
Feb 23, 2026 $ 0.0₅482
+0.12%
$ 38,303 $ 5,947
Feb 22, 2026 $ 0.0₅482
-12.23%
$ 38,256 $ 5,830
Feb 21, 2026 $ 0.0₅549
+0.02%
$ 43,585 $ 4,005
Feb 20, 2026 $ 0.0₅549
+9.04%
$ 43,577 $ 5,113
Feb 19, 2026 $ 0.0₅503
+9.11%
$ 39,963 $ 2,893
Feb 18, 2026 $ 0.0₅461
+4.18%
$ 36,628 $ 11
Feb 17, 2026 $ 0.0₅443
-8.10%
$ 35,158 $ 29
Feb 16, 2026 $ 0.0₅482
-15.93%
$ 38,256 $ 3,795
Feb 15, 2026 $ 0.0₅461
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0₅461
+7.21%
$ 36,628 $ 3,919
Feb 13, 2026 $ 0.0₅43
-2.58%
$ 34,166 $ 8,989
Feb 12, 2026 $ 0.0₅442
-0.25%
$ 35,071 $ 8,314
Feb 11, 2026 $ 0.0₅443
+0.18%
$ 35,158 $ 6,860
Feb 10, 2026 $ 0.0₅442
-4.18%
$ 35,095 $ 2,489
Feb 9, 2026 $ 0.0₅461
+0.00%
$ 36,628 $ 2,253
Feb 8, 2026 $ 0.0₅461
+0.00%
$ 36,628 $ 119
Feb 7, 2026 $ 0.0₅461
+18.26%
$ 36,628 $ 2,112
Feb 6, 2026 $ 0.0₅423
+12.67%
$ 33,578 $ 8,434
Feb 5, 2026 $ 0.0₅375
+5.62%
$ 29,802 $ 5,224
Feb 4, 2026 $ 0.0₅355
+8.26%
$ 28,217 $ 94
Feb 3, 2026 $ 0.0₅328
-18.38%
$ 26,065 $ 5,296
Feb 2, 2026 $ 0.0₅402
+3.61%
$ 31,934 $ 4,566
Feb 1, 2026 $ 0.0₅388
-4.13%
$ 30,822 $ 2,623
Jan 31, 2026 $ 0.0₅405
+6.39%
$ 32,148 $ 5,844
Jan 30, 2026 $ 0.0₅38
-17.50%
$ 30,219 $ 6,445
Jan 29, 2026 $ 0.0₅461
+0.04%
$ 36,628 $ 9,988
Jan 28, 2026 $ 0.0₅461
-4.97%
$ 36,612 $ 10,316
Jan 27, 2026 $ 0.0₅519
-13.21%
$ 41,218 $ 5,902
Jan 26, 2026 $ 0.0₅598
+5.82%
$ 47,492 $ 5,515
Jan 25, 2026 $ 0.0₅565
-0.02%
$ 44,879 $ 2,040
Jan 24, 2026 $ 0.0₅565
-1.58%
$ 44,887 $ 7,001
Download