Paribus Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 9 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 8 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 7 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 6 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 5 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 4 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 3 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Apr 18, 2 PM $ 0.0₅315
+0.00%
$ 24,994 $ 2
Mar 14, 7 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 14, 6 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 14, 5 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 14, 4 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 14, 3 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 14, 2 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 14, 1 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 14, 12 AM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 13, 11 PM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 13, 10 PM $ 0.0₅309
+0.00%
$ 24,527 $ 0
Mar 13, 9 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 8 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 7 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 6 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 5 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 4 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 3 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 2 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 1 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 12 PM $ 0.0₅309
+0.00%
$ 24,527 $ 3
Mar 13, 11 AM $ 0.0₅309
+0.00%
$ 24,527 $ 4
Mar 13, 10 AM $ 0.0₅309
+0.00%
$ 24,527 $ 67
Mar 13, 9 AM $ 0.0₅309
+0.00%
$ 24,527 $ 67
Mar 13, 8 AM $ 0.0₅309
+0.00%
$ 24,527 $ 67
Mar 13, 7 AM $ 0.0₅309
+0.56%
$ 24,527 $ 67
Mar 13, 6 AM $ 0.0₅307
+0.00%
$ 24,391 $ 66
Mar 13, 5 AM $ 0.0₅307
+0.00%
$ 24,391 $ 66
Mar 13, 4 AM $ 0.0₅307
+0.00%
$ 24,391 $ 66
Mar 13, 3 AM $ 0.0₅307
+0.00%
$ 24,391 $ 66
Mar 13, 2 AM $ 0.0₅307
+0.00%
$ 24,391 $ 66
Mar 13, 1 AM $ 0.0₅307
+0.00%
$ 24,391 $ 66
Mar 13, 12 AM $ 0.0₅307
+0.00%
$ 24,391 $ 66
Mar 11, 7 AM $ 0.0₅235
+0.00%
$ 18,647 $ 1,047
Mar 11, 1 AM $ 0.0₅28
+0.00%
$ 22,229 $ 1,940
Mar 10, 11 PM $ 0.0₅29
+0.00%
$ 23,023 $ 1,783
Mar 10, 10 PM $ 0.0₅29
+0.00%
$ 23,023 $ 1,876
Mar 10, 6 PM $ 0.0₅29
-0.10%
$ 22,999 $ 1,955
Mar 10, 5 PM $ 0.0₅29
+0.00%
$ 23,023 $ 1,915
Mar 10, 4 PM $ 0.0₅265
+0.00%
$ 21,046 $ 1,895
Mar 10, 3 PM $ 0.0₅29
+0.00%
$ 23,015 $ 1,784
Mar 10, 2 PM $ 0.0₅299
+0.00%
$ 23,778 $ 1,712
Download