Paribus Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000723
+3.25%
$ 5.29 million $ 213,732
Dec 18, 2024 $ 0.000703
-11.15%
$ 5.14 million $ 239,993
Dec 17, 2024 $ 0.000792
-5.79%
$ 5.79 million $ 266,326
Dec 16, 2024 $ 0.00084
-1.77%
$ 6.15 million $ 244,374
Dec 15, 2024 $ 0.000849
-2.37%
$ 6.21 million $ 224,694
Dec 14, 2024 $ 0.00087
-1.67%
$ 6.36 million $ 212,516
Dec 13, 2024 $ 0.000884
-7.70%
$ 6.47 million $ 247,483
Dec 12, 2024 $ 0.000958
-3.96%
$ 7.01 million $ 331,795
Dec 11, 2024 $ 0.001
+10.86%
$ 7.31 million $ 270,544
Dec 10, 2024 $ 0.000903
-7.15%
$ 6.6 million $ 245,656
Dec 9, 2024 $ 0.000974
-10.91%
$ 7.13 million $ 304,690
Dec 8, 2024 $ 0.00109
+0.06%
$ 8 million $ 307,874
Dec 7, 2024 $ 0.0011
-3.33%
$ 8.05 million $ 308,679
Dec 6, 2024 $ 0.00114
+8.86%
$ 8.33 million $ 293,452
Dec 5, 2024 $ 0.00105
-7.74%
$ 7.65 million $ 276,452
Dec 4, 2024 $ 0.00113
-4.48%
$ 8.29 million $ 304,020
Dec 3, 2024 $ 0.00119
+5.91%
$ 8.68 million $ 317,834
Dec 2, 2024 $ 0.00111
-1.66%
$ 8.15 million $ 308,603
Dec 1, 2024 $ 0.00113
+19.90%
$ 8.19 million $ 299,982
Nov 30, 2024 $ 0.000946
+13.44%
$ 6.99 million $ 282,648
Nov 29, 2024 $ 0.000834
+5.37%
$ 6.1 million $ 290,329
Nov 28, 2024 $ 0.000792
-2.48%
$ 5.79 million $ 253,164
Nov 27, 2024 $ 0.000811
+9.28%
$ 5.93 million $ 253,568
Nov 26, 2024 $ 0.000742
-2.92%
$ 5.43 million $ 223,696
Nov 25, 2024 $ 0.000764
-2.03%
$ 5.59 million $ 247,455
Nov 24, 2024 $ 0.00078
+2.67%
$ 5.71 million $ 269,148
Nov 23, 2024 $ 0.00076
+10.19%
$ 5.57 million $ 257,975
Nov 22, 2024 $ 0.00069
-2.70%
$ 5.04 million $ 244,119
Nov 21, 2024 $ 0.000709
+0.40%
$ 5.18 million $ 193,917
Nov 20, 2024 $ 0.000706
+11.65%
$ 5.16 million $ 184,626
Nov 19, 2024 $ 0.000632
-17.39%
$ 4.62 million $ 260,390
Nov 18, 2024 $ 0.000765
+10.21%
$ 5.6 million $ 222,374
Nov 17, 2024 $ 0.000694
-8.75%
$ 5.08 million $ 203,035
Nov 16, 2024 $ 0.000761
+4.95%
$ 5.56 million $ 209,858
Nov 15, 2024 $ 0.000725
+4.99%
$ 5.3 million $ 202,824
Nov 14, 2024 $ 0.00069
-4.18%
$ 5.05 million $ 234,411
Nov 13, 2024 $ 0.00072
-8.67%
$ 5.27 million $ 192,506
Nov 12, 2024 $ 0.000789
-2.48%
$ 5.77 million $ 207,572
Nov 11, 2024 $ 0.000809
-2.35%
$ 5.92 million $ 255,896
Nov 10, 2024 $ 0.000829
+13.96%
$ 6.06 million $ 248,200
Nov 9, 2024 $ 0.000727
+2.73%
$ 5.32 million $ 228,344
Nov 8, 2024 $ 0.000708
+1.09%
$ 5.18 million $ 221,403
Nov 7, 2024 $ 0.0007
+2.89%
$ 5.12 million $ 257,067
Nov 6, 2024 $ 0.000681
+7.92%
$ 4.98 million $ 306,992
Nov 5, 2024 $ 0.000631
+2.93%
$ 4.61 million $ 174,595
Nov 4, 2024 $ 0.000612
+1.01%
$ 4.48 million $ 253,902
Nov 3, 2024 $ 0.000606
-10.24%
$ 4.43 million $ 248,180
Nov 2, 2024 $ 0.000675
+2.29%
$ 4.94 million $ 170,088
Nov 1, 2024 $ 0.00066
-2.91%
$ 4.83 million $ 86,251
Oct 31, 2024 $ 0.00068
-0.22%
$ 4.97 million $ 251,213