Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paribus Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.000683
-7.56%
$5 million $341,282
Dec 24, 2024 $0.000739
-5.16%
$5.41 million $244,759
Dec 23, 2024 $0.00078
-2.80%
$5.7 million $206,075
Dec 22, 2024 $0.000802
+1.65%
$5.87 million $250,393
Dec 21, 2024 $0.000788
+2.71%
$5.76 million $334,530
Dec 20, 2024 $0.000767
+6.04%
$5.61 million $310,887
Dec 19, 2024 $0.000723
+3.25%
$5.29 million $213,732
Dec 18, 2024 $0.000703
-11.15%
$5.14 million $239,993
Dec 17, 2024 $0.000792
-5.79%
$5.79 million $266,326
Dec 16, 2024 $0.00084
-1.77%
$6.15 million $244,374
Dec 15, 2024 $0.000849
-2.37%
$6.21 million $224,694
Dec 14, 2024 $0.00087
-1.67%
$6.36 million $212,516
Dec 13, 2024 $0.000884
-7.70%
$6.47 million $247,483
Dec 12, 2024 $0.000958
-3.96%
$7.01 million $331,795
Dec 11, 2024 $0.001
+10.86%
$7.31 million $270,544
Dec 10, 2024 $0.000903
-7.15%
$6.6 million $245,656
Dec 9, 2024 $0.000974
-10.91%
$7.13 million $304,690
Dec 8, 2024 $0.00109
+0.06%
$8 million $307,874
Dec 7, 2024 $0.0011
-3.33%
$8.05 million $308,679
Dec 6, 2024 $0.00114
+8.86%
$8.33 million $293,452
Dec 5, 2024 $0.00105
-7.74%
$7.65 million $276,452
Dec 4, 2024 $0.00113
-4.48%
$8.29 million $304,020
Dec 3, 2024 $0.00119
+5.91%
$8.68 million $317,834
Dec 2, 2024 $0.00111
-1.66%
$8.15 million $308,603
Dec 1, 2024 $0.00113
+19.90%
$8.19 million $299,982
Nov 30, 2024 $0.000946
+13.44%
$6.99 million $282,648
Nov 29, 2024 $0.000834
+5.37%
$6.1 million $290,329
Nov 28, 2024 $0.000792
-2.48%
$5.79 million $253,164
Nov 27, 2024 $0.000811
+9.28%
$5.93 million $253,568
Nov 26, 2024 $0.000742
-2.92%
$5.43 million $223,696
Nov 25, 2024 $0.000764
-2.03%
$5.59 million $247,455
Nov 24, 2024 $0.00078
+2.67%
$5.71 million $269,148
Nov 23, 2024 $0.00076
+10.19%
$5.57 million $257,975
Nov 22, 2024 $0.00069
-2.70%
$5.04 million $244,119
Nov 21, 2024 $0.000709
+0.40%
$5.18 million $193,917
Nov 20, 2024 $0.000706
+11.65%
$5.16 million $184,626
Nov 19, 2024 $0.000632
-17.39%
$4.62 million $260,390
Nov 18, 2024 $0.000765
+10.21%
$5.6 million $222,374
Nov 17, 2024 $0.000694
-8.75%
$5.08 million $203,035
Nov 16, 2024 $0.000761
+4.95%
$5.56 million $209,858
Nov 15, 2024 $0.000725
+4.99%
$5.3 million $202,824
Nov 14, 2024 $0.00069
-4.18%
$5.05 million $234,411
Nov 13, 2024 $0.00072
-8.67%
$5.27 million $192,506
Nov 12, 2024 $0.000789
-2.48%
$5.77 million $207,572
Nov 11, 2024 $0.000809
-2.35%
$5.92 million $255,896
Nov 10, 2024 $0.000829
+13.96%
$6.06 million $248,200
Nov 9, 2024 $0.000727
+2.73%
$5.32 million $228,344
Nov 8, 2024 $0.000708
+1.09%
$5.18 million $221,403
Nov 7, 2024 $0.0007
+2.89%
$5.12 million $257,067
Nov 6, 2024 $0.000681
+7.92%
$4.98 million $306,992