Paribus Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₅525
+4.43%
$ 41,734 $ 2,161
Feb 19, 8 PM $ 0.0₅503
+0.02%
$ 39,963 $ 1,739
Feb 19, 7 PM $ 0.0₅525
+4.45%
$ 41,734 $ 1,350
Feb 19, 6 PM $ 0.0₅503
-4.26%
$ 39,955 $ 1,040
Feb 19, 5 PM $ 0.0₅525
+4.43%
$ 41,734 $ 744
Feb 19, 4 PM $ 0.0₅503
+9.11%
$ 39,963 $ 479
Feb 19, 3 PM $ 0.0₅461
-8.33%
$ 36,628 $ 183
Feb 19, 2 PM $ 0.0₅503
+0.00%
$ 39,955 $ 182
Feb 19, 1 PM $ 0.0₅503
+0.00%
$ 39,955 $ 182
Feb 19, 12 PM $ 0.0₅503
+0.00%
$ 39,955 $ 186
Feb 19, 11 AM $ 0.0₅503
+0.00%
$ 39,955 $ 190
Feb 19, 10 AM $ 0.0₅503
+0.00%
$ 39,955 $ 190
Feb 19, 9 AM $ 0.0₅503
+9.08%
$ 39,955 $ 190
Feb 19, 8 AM $ 0.0₅461
+0.00%
$ 36,628 $ 106
Feb 19, 7 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 2 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 1 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 12 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 10 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 9 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 8 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 7 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 6 PM $ 0.0₅461
+4.44%
$ 36,628 $ 11
Feb 18, 5 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 4 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 3 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 2 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 1 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 9 AM $ 0.0₅443
+0.00%
$ 35,158 $ 15
Feb 18, 8 AM $ 0.0₅443
+0.00%
$ 35,158 $ 15
Feb 18, 7 AM $ 0.0₅443
+0.00%
$ 35,158 $ 15
Feb 18, 6 AM $ 0.0₅443
+0.00%
$ 35,158 $ 28
Feb 18, 5 AM $ 0.0₅443
+0.00%
$ 35,158 $ 28
Feb 18, 4 AM $ 0.0₅443
+0.00%
$ 35,158 $ 28
Feb 18, 3 AM $ 0.0₅443
+0.00%
$ 35,158 $ 28
Feb 18, 2 AM $ 0.0₅443
+0.00%
$ 35,158 $ 28
Feb 18, 1 AM $ 0.0₅443
+0.00%
$ 35,158 $ 28
Feb 18, 12 AM $ 0.0₅443
+0.00%
$ 35,158 $ 28
Feb 17, 11 PM $ 0.0₅443
+0.00%
$ 35,158 $ 29
Feb 17, 10 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 9 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 8 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 7 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 6 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 5 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30