Paribus Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅512
-1.08%
$ 40,646 $ 5,898
Feb 22, 6 PM $ 0.0₅517
-0.39%
$ 41,091 $ 5,814
Feb 22, 5 PM $ 0.0₅516
+2.48%
$ 40,956 $ 5,967
Feb 22, 4 PM $ 0.0₅525
+1.71%
$ 41,663 $ 6,143
Feb 22, 3 PM $ 0.0₅522
+1.38%
$ 41,480 $ 5,963
Feb 22, 2 PM $ 0.0₅515
+6.87%
$ 40,884 $ 5,660
Feb 22, 1 PM $ 0.0₅482
+0.00%
$ 38,256 $ 5,605
Feb 22, 12 PM $ 0.0₅482
-6.47%
$ 38,256 $ 5,441
Feb 22, 11 AM $ 0.0₅515
+5.73%
$ 40,900 $ 5,245
Feb 22, 10 AM $ 0.0₅487
-6.70%
$ 38,685 $ 5,074
Feb 22, 9 AM $ 0.0₅522
-3.55%
$ 41,464 $ 4,698
Feb 22, 8 AM $ 0.0₅539
-0.22%
$ 42,798 $ 4,327
Feb 22, 7 AM $ 0.0₅542
-0.15%
$ 43,021 $ 4,175
Feb 22, 6 AM $ 0.0₅54
-0.88%
$ 42,862 $ 4,044
Feb 22, 5 AM $ 0.0₅543
-0.71%
$ 43,092 $ 4,035
Feb 22, 4 AM $ 0.0₅546
-0.42%
$ 43,402 $ 3,914
Feb 22, 3 AM $ 0.0₅549
+0.00%
$ 43,585 $ 3,968
Feb 22, 2 AM $ 0.0₅549
+0.00%
$ 43,585 $ 3,775
Feb 22, 1 AM $ 0.0₅549
+0.00%
$ 43,585 $ 3,840
Feb 22, 12 AM $ 0.0₅549
+0.00%
$ 43,585 $ 3,957
Feb 21, 11 PM $ 0.0₅549
+3.63%
$ 43,585 $ 4,005
Feb 21, 10 PM $ 0.0₅537
+0.86%
$ 42,616 $ 3,983
Feb 21, 9 PM $ 0.0₅538
-0.96%
$ 42,719 $ 3,725
Feb 21, 8 PM $ 0.0₅548
+1.48%
$ 43,513 $ 3,561
Feb 21, 7 PM $ 0.0₅54
-0.37%
$ 42,878 $ 3,438
Feb 21, 6 PM $ 0.0₅548
+1.18%
$ 43,529 $ 3,422
Feb 21, 5 PM $ 0.0₅542
-0.29%
$ 43,021 $ 3,194
Feb 21, 4 PM $ 0.0₅543
-1.25%
$ 43,148 $ 2,862
Feb 21, 3 PM $ 0.0₅55
+0.00%
$ 43,696 $ 2,686
Feb 21, 2 PM $ 0.0₅55
-0.13%
$ 43,696 $ 3,059
Feb 21, 1 PM $ 0.0₅555
+0.00%
$ 44,069 $ 3,307
Feb 21, 12 PM $ 0.0₅557
+0.32%
$ 44,244 $ 3,546
Feb 21, 11 AM $ 0.0₅555
-0.43%
$ 44,101 $ 3,530
Feb 21, 10 AM $ 0.0₅558
+0.00%
$ 44,291 $ 3,417
Feb 21, 9 AM $ 0.0₅558
+1.53%
$ 44,291 $ 3,417
Feb 21, 8 AM $ 0.0₅549
+0.00%
$ 43,624 $ 3,378
Feb 21, 7 AM $ 0.0₅549
+0.00%
$ 43,624 $ 3,533
Feb 21, 6 AM $ 0.0₅526
+3.12%
$ 41,758 $ 3,845
Feb 21, 5 AM $ 0.0₅512
+0.00%
$ 40,646 $ 3,856
Feb 21, 4 AM $ 0.0₅507
-0.49%
$ 40,265 $ 4,065
Feb 21, 3 AM $ 0.0₅509
+1.01%
$ 40,464 $ 4,226
Feb 21, 1 AM $ 0.0₅549
+0.00%
$ 43,577 $ 4,798
Feb 21, 12 AM $ 0.0₅549
+0.00%
$ 43,577 $ 4,805
Feb 20, 11 PM $ 0.0₅549
+0.00%
$ 43,577 $ 5,113
Feb 20, 10 PM $ 0.0₅549
+0.00%
$ 43,577 $ 5,041
Feb 20, 8 PM $ 0.0₅549
-0.02%
$ 43,577 $ 5,723
Feb 20, 7 PM $ 0.0₅549
+0.00%
$ 43,585 $ 6,013
Feb 20, 6 PM $ 0.0₅549
+0.04%
$ 43,585 $ 6,166
Feb 20, 5 PM $ 0.0₅549
+0.04%
$ 43,569 $ 6,384
Feb 20, 4 PM $ 0.0₅548
+7.66%
$ 43,553 $ 6,588