Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paribus Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.000631
+2.93%
$4.61 million $174,595
Nov 4, 2024 $0.000612
+1.01%
$4.48 million $253,902
Nov 3, 2024 $0.000606
-10.24%
$4.43 million $248,180
Nov 2, 2024 $0.000675
+2.29%
$4.94 million $170,088
Nov 1, 2024 $0.00066
-2.91%
$4.83 million $86,251
Oct 31, 2024 $0.00068
-0.22%
$4.97 million $251,213
Oct 30, 2024 $0.000682
-3.97%
$4.98 million $185,547
Oct 29, 2024 $0.00071
+1.44%
$5.19 million $200,722
Oct 28, 2024 $0.0007
-3.36%
$5.12 million $205,672
Oct 27, 2024 $0.000724
+8.40%
$5.3 million $206,722
Oct 26, 2024 $0.000668
-1.30%
$4.88 million $204,770
Oct 25, 2024 $0.000674
-3.44%
$4.93 million $202,752
Oct 24, 2024 $0.000698
+1.19%
$5.1 million $201,776
Oct 23, 2024 $0.00069
-3.34%
$5.04 million $205,013
Oct 22, 2024 $0.000714
-3.51%
$5.22 million $213,324
Oct 21, 2024 $0.000739
-1.78%
$5.41 million $210,948
Oct 20, 2024 $0.000753
+8.89%
$5.5 million $215,501
Oct 19, 2024 $0.000691
+0.04%
$5.02 million $276,519
Oct 18, 2024 $0.000691
+1.19%
$5.02 million $412,881
Oct 17, 2024 $0.000683
-3.95%
$4.96 million $223,504
Oct 16, 2024 $0.000711
-1.21%
$5.17 million $436,693
Oct 15, 2024 $0.000719
-1.62%
$5.22 million $129,164
Oct 14, 2024 $0.000731
+3.04%
$5.31 million $127,353
Oct 13, 2024 $0.00071
-1.45%
$5.15 million $158,408
Oct 12, 2024 $0.000717
-0.63%
$5.21 million $23,402
Oct 11, 2024 $0.000722
+3.48%
$5.24 million $14,874
Oct 10, 2024 $0.000697
-5.02%
$5.06 million $90,961
Oct 9, 2024 $0.000734
+4.02%
$5.33 million $282,252
Oct 8, 2024 $0.000706
-8.29%
$5.13 million $395,455
Oct 7, 2024 $0.000769
+1.42%
$5.58 million $415,385
Oct 6, 2024 $0.000758
-1.72%
$5.51 million $461,994
Oct 5, 2024 $0.000772
+1.43%
$5.6 million $459,793
Oct 4, 2024 $0.000761
-0.40%
$5.53 million $561,992
Oct 3, 2024 $0.000764
-0.58%
$5.55 million $683,746
Oct 2, 2024 $0.000769
-3.11%
$5.58 million $429,249
Oct 1, 2024 $0.000795
-3.63%
$5.77 million $218,402
Sep 30, 2024 $0.000825
-12.73%
$5.99 million $246,208
Sep 29, 2024 $0.000945
-0.75%
$6.86 million $21,789
Sep 28, 2024 $0.000953
+2.45%
$6.92 million $70,982
Sep 27, 2024 $0.00093
+1.17%
$6.75 million $21,541
Sep 26, 2024 $0.000919
+2.50%
$6.68 million $72,843
Sep 25, 2024 $0.000897
-1.75%
$6.51 million $49,215
Sep 24, 2024 $0.000913
+2.24%
$6.63 million $54,182
Sep 23, 2024 $0.000893
-4.69%
$6.48 million $143,052
Sep 22, 2024 $0.000936
+4.60%
$6.79 million $190,496
Sep 21, 2024 $0.000897
+5.11%
$6.51 million $291,040
Sep 20, 2024 $0.000853
+5.37%
$6.2 million $57,579
Sep 19, 2024 $0.00081
+2.23%
$5.88 million $132,365
Sep 18, 2024 $0.000792
-3.99%
$5.75 million $156,614
Sep 17, 2024 $0.000824
+6.67%
$5.98 million $211,362