Paribus Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000682
-3.97%
$ 4.98 million $ 185,547
Oct 29, 2024 $ 0.00071
+1.44%
$ 5.19 million $ 200,722
Oct 28, 2024 $ 0.0007
-3.36%
$ 5.12 million $ 205,672
Oct 27, 2024 $ 0.000724
+8.40%
$ 5.3 million $ 206,722
Oct 26, 2024 $ 0.000668
-1.30%
$ 4.88 million $ 204,770
Oct 25, 2024 $ 0.000674
-3.44%
$ 4.93 million $ 202,752
Oct 24, 2024 $ 0.000698
+1.19%
$ 5.1 million $ 201,776
Oct 23, 2024 $ 0.00069
-3.34%
$ 5.04 million $ 205,013
Oct 22, 2024 $ 0.000714
-3.51%
$ 5.22 million $ 213,324
Oct 21, 2024 $ 0.000739
-1.78%
$ 5.41 million $ 210,948
Oct 20, 2024 $ 0.000753
+8.89%
$ 5.5 million $ 215,501
Oct 19, 2024 $ 0.000691
+0.04%
$ 5.02 million $ 276,519
Oct 18, 2024 $ 0.000691
+1.19%
$ 5.02 million $ 412,881
Oct 17, 2024 $ 0.000683
-3.95%
$ 4.96 million $ 223,504
Oct 16, 2024 $ 0.000711
-1.21%
$ 5.17 million $ 436,693
Oct 15, 2024 $ 0.000719
-1.62%
$ 5.22 million $ 129,164
Oct 14, 2024 $ 0.000731
+3.04%
$ 5.31 million $ 127,353
Oct 13, 2024 $ 0.00071
-1.45%
$ 5.15 million $ 158,408
Oct 12, 2024 $ 0.000717
-0.63%
$ 5.21 million $ 23,402
Oct 11, 2024 $ 0.000722
+3.48%
$ 5.24 million $ 14,874
Oct 10, 2024 $ 0.000697
-5.02%
$ 5.06 million $ 90,961
Oct 9, 2024 $ 0.000734
+4.02%
$ 5.33 million $ 282,252
Oct 8, 2024 $ 0.000706
-8.29%
$ 5.13 million $ 395,455
Oct 7, 2024 $ 0.000769
+1.42%
$ 5.58 million $ 415,385
Oct 6, 2024 $ 0.000758
-1.72%
$ 5.51 million $ 461,994
Oct 5, 2024 $ 0.000772
+1.43%
$ 5.6 million $ 459,793
Oct 4, 2024 $ 0.000761
-0.40%
$ 5.53 million $ 561,992
Oct 3, 2024 $ 0.000764
-0.58%
$ 5.55 million $ 683,746
Oct 2, 2024 $ 0.000769
-3.11%
$ 5.58 million $ 429,249
Oct 1, 2024 $ 0.000795
-3.63%
$ 5.77 million $ 218,402
Sep 30, 2024 $ 0.000825
-12.73%
$ 5.99 million $ 246,208
Sep 29, 2024 $ 0.000945
-0.75%
$ 6.86 million $ 21,789
Sep 28, 2024 $ 0.000953
+2.45%
$ 6.92 million $ 70,982
Sep 27, 2024 $ 0.00093
+1.17%
$ 6.75 million $ 21,541
Sep 26, 2024 $ 0.000919
+2.50%
$ 6.68 million $ 72,843
Sep 25, 2024 $ 0.000897
-1.75%
$ 6.51 million $ 49,215
Sep 24, 2024 $ 0.000913
+2.24%
$ 6.63 million $ 54,182
Sep 23, 2024 $ 0.000893
-4.69%
$ 6.48 million $ 143,052
Sep 22, 2024 $ 0.000936
+4.60%
$ 6.79 million $ 190,496
Sep 21, 2024 $ 0.000897
+5.11%
$ 6.51 million $ 291,040
Sep 20, 2024 $ 0.000853
+5.37%
$ 6.2 million $ 57,579
Sep 19, 2024 $ 0.00081
+2.23%
$ 5.88 million $ 132,365
Sep 18, 2024 $ 0.000792
-3.99%
$ 5.75 million $ 156,614
Sep 17, 2024 $ 0.000824
+6.67%
$ 5.98 million $ 211,362
Sep 16, 2024 $ 0.000773
+0.90%
$ 5.61 million $ 211,395
Sep 15, 2024 $ 0.000766
+5.51%
$ 5.56 million $ 187,975
Sep 14, 2024 $ 0.000726
-5.79%
$ 5.27 million $ 156,188
Sep 13, 2024 $ 0.000771
+16.74%
$ 5.6 million $ 314,029
Sep 12, 2024 $ 0.00066
+1.06%
$ 4.79 million $ 252,774
Sep 11, 2024 $ 0.000653
+5.45%
$ 4.74 million $ 287,477