Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.000631
+2.93%
$4.61 million $174,595
Nov 4, 2024 $0.000612
+1.01%
$4.48 million $253,902
Nov 3, 2024 $0.000606
-10.24%
$4.43 million $248,180
Nov 2, 2024 $0.000675
+2.29%
$4.94 million $170,088
Nov 1, 2024 $0.00066
-2.91%
$4.83 million $86,251
Oct 31, 2024 $0.00068
-0.22%
$4.97 million $251,213
Oct 30, 2024 $0.000682
-3.97%
$4.98 million $185,547
Oct 29, 2024 $0.00071
+1.44%
$5.19 million $200,722
Oct 28, 2024 $0.0007
-3.36%
$5.12 million $205,672
Oct 27, 2024 $0.000724
+8.40%
$5.3 million $206,722
Oct 26, 2024 $0.000668
-1.30%
$4.88 million $204,770
Oct 25, 2024 $0.000674
-3.44%
$4.93 million $202,752
Oct 24, 2024 $0.000698
+1.19%
$5.1 million $201,776
Oct 23, 2024 $0.00069
-3.34%
$5.04 million $205,013
Oct 22, 2024 $0.000714
-3.51%
$5.22 million $213,324
Oct 21, 2024 $0.000739
-1.78%
$5.41 million $210,948
Oct 20, 2024 $0.000753
+8.89%
$5.5 million $215,501
Oct 19, 2024 $0.000691
+0.04%
$5.02 million $276,519
Oct 18, 2024 $0.000691
+1.19%
$5.02 million $412,881
Oct 17, 2024 $0.000683
-3.95%
$4.96 million $223,504
Oct 16, 2024 $0.000711
-1.21%
$5.17 million $436,693
Oct 15, 2024 $0.000719
-1.62%
$5.22 million $129,164
Oct 14, 2024 $0.000731
+3.04%
$5.31 million $127,353
Oct 13, 2024 $0.00071
-1.45%
$5.15 million $158,408
Oct 12, 2024 $0.000717
-0.63%
$5.21 million $23,402
Oct 11, 2024 $0.000722
+3.48%
$5.24 million $14,874
Oct 10, 2024 $0.000697
-5.02%
$5.06 million $90,961
Oct 9, 2024 $0.000734
+4.02%
$5.33 million $282,252
Oct 8, 2024 $0.000706
-8.29%
$5.13 million $395,455
Oct 7, 2024 $0.000769
+1.42%
$5.58 million $415,385
Oct 6, 2024 $0.000758
-1.72%
$5.51 million $461,994
Oct 5, 2024 $0.000772
+1.43%
$5.6 million $459,793
Oct 4, 2024 $0.000761
-0.40%
$5.53 million $561,992
Oct 3, 2024 $0.000764
-0.58%
$5.55 million $683,746
Oct 2, 2024 $0.000769
-3.11%
$5.58 million $429,249
Oct 1, 2024 $0.000795
-3.63%
$5.77 million $218,402
Sep 30, 2024 $0.000825
-12.73%
$5.99 million $246,208
Sep 29, 2024 $0.000945
-0.75%
$6.86 million $21,789
Sep 28, 2024 $0.000953
+2.45%
$6.92 million $70,982
Sep 27, 2024 $0.00093
+1.17%
$6.75 million $21,541
Sep 26, 2024 $0.000919
+2.50%
$6.68 million $72,843
Sep 25, 2024 $0.000897
-1.75%
$6.51 million $49,215
Sep 24, 2024 $0.000913
+2.24%
$6.63 million $54,182
Sep 23, 2024 $0.000893
-4.69%
$6.48 million $143,052
Sep 22, 2024 $0.000936
+4.60%
$6.79 million $190,496
Sep 21, 2024 $0.000897
+5.11%
$6.51 million $291,040
Sep 20, 2024 $0.000853
+5.37%
$6.2 million $57,579
Sep 19, 2024 $0.00081
+2.23%
$5.88 million $132,365
Sep 18, 2024 $0.000792
-3.99%
$5.75 million $156,614
Sep 17, 2024 $0.000824
+6.67%
$5.98 million $211,362