Paribus Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 3 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 2 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 1 PM $ 0.0₅443
+0.00%
$ 35,158 $ 30
Feb 17, 9 AM $ 0.0₅482
+0.00%
$ 38,256 $ 512
Feb 17, 8 AM $ 0.0₅482
+0.00%
$ 38,256 $ 860
Feb 17, 7 AM $ 0.0₅482
+0.00%
$ 38,256 $ 1,284
Feb 17, 6 AM $ 0.0₅482
+0.00%
$ 38,256 $ 1,691
Feb 17, 5 AM $ 0.0₅482
+0.00%
$ 38,256 $ 1,949
Feb 17, 4 AM $ 0.0₅482
+0.00%
$ 38,256 $ 2,325
Feb 17, 3 AM $ 0.0₅482
+0.00%
$ 38,256 $ 2,744
Feb 17, 2 AM $ 0.0₅482
+0.00%
$ 38,256 $ 3,095
Feb 17, 1 AM $ 0.0₅482
+0.00%
$ 38,256 $ 3,560
Feb 17, 12 AM $ 0.0₅482
+0.00%
$ 38,256 $ 3,770
Feb 16, 11 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,795
Feb 16, 10 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 9 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 8 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 7 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 6 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 5 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 4 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 3 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 2 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 1 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 12 PM $ 0.0₅482
+0.00%
$ 38,256 $ 3,794
Feb 16, 11 AM $ 0.0₅482
-8.35%
$ 38,256 $ 3,794
Feb 16, 10 AM $ 0.0₅526
+0.00%
$ 41,742 $ 3,712
Feb 16, 9 AM $ 0.0₅526
+0.00%
$ 41,742 $ 3,301
Feb 16, 8 AM $ 0.0₅549
+4.41%
$ 43,585 $ 2,949
Feb 16, 7 AM $ 0.0₅549
+0.00%
$ 43,585 $ 2,511
Feb 16, 6 AM $ 0.0₅549
+0.00%
$ 43,585 $ 2,104
Feb 16, 5 AM $ 0.0₅549
+0.02%
$ 43,585 $ 1,847
Feb 16, 4 AM $ 0.0₅549
+4.41%
$ 43,577 $ 1,471
Feb 16, 3 AM $ 0.0₅525
+0.00%
$ 41,734 $ 1,051
Feb 16, 2 AM $ 0.0₅525
-4.25%
$ 41,734 $ 700
Feb 16, 1 AM $ 0.0₅549
+0.00%
$ 43,585 $ 235
Feb 16, 12 AM $ 0.0₅549
-4.22%
$ 43,585 $ 26
Feb 15, 2 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4
Feb 15, 1 PM $ 0.0₅461
+0.00%
$ 36,628 $ 4
Feb 15, 12 PM $ 0.0₅461
+0.00%
$ 36,628 $ 61
Feb 15, 11 AM $ 0.0₅461
+0.00%
$ 36,628 $ 157
Feb 15, 10 AM $ 0.0₅461
+0.00%
$ 36,628 $ 318
Feb 15, 9 AM $ 0.0₅461
+0.00%
$ 36,628 $ 478
Feb 15, 8 AM $ 0.0₅461
+0.00%
$ 36,628 $ 599
Feb 15, 7 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,036
Feb 15, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,438
Feb 15, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 1,845
Feb 15, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,221
Feb 15, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 2,591