Paribus Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅509
-7.15%
$ 40,456 $ 6,844
Feb 20, 2 PM $ 0.0₅549
+7.46%
$ 43,569 $ 6,472
Feb 20, 1 PM $ 0.0₅51
+1.29%
$ 40,511 $ 6,065
Feb 20, 12 PM $ 0.0₅549
-4.12%
$ 43,585 $ 5,854
Feb 20, 11 AM $ 0.0₅572
+0.00%
$ 45,459 $ 5,738
Feb 20, 10 AM $ 0.0₅572
+0.00%
$ 45,459 $ 5,738
Feb 20, 9 AM $ 0.0₅572
+0.00%
$ 45,459 $ 5,738
Feb 20, 8 AM $ 0.0₅572
-0.02%
$ 45,459 $ 5,822
Feb 20, 7 AM $ 0.0₅572
+4.32%
$ 45,467 $ 5,723
Feb 20, 6 AM $ 0.0₅549
+4.43%
$ 43,585 $ 5,347
Feb 20, 5 AM $ 0.0₅525
+3.02%
$ 41,734 $ 4,991
Feb 20, 4 AM $ 0.0₅51
+1.37%
$ 40,511 $ 4,705
Feb 20, 3 AM $ 0.0₅525
+0.00%
$ 41,734 $ 4,337
Feb 20, 2 AM $ 0.0₅504
-4.17%
$ 39,995 $ 3,966
Feb 20, 1 AM $ 0.0₅525
+0.00%
$ 41,734 $ 3,567
Feb 20, 12 AM $ 0.0₅503
+0.00%
$ 39,963 $ 3,229
Feb 19, 11 PM $ 0.0₅503
+0.00%
$ 39,963 $ 2,893
Feb 19, 10 PM $ 0.0₅503
-4.24%
$ 39,963 $ 2,503
Feb 19, 9 PM $ 0.0₅525
+4.43%
$ 41,734 $ 2,161
Feb 19, 8 PM $ 0.0₅503
+0.02%
$ 39,963 $ 1,739
Feb 19, 7 PM $ 0.0₅525
+4.45%
$ 41,734 $ 1,350
Feb 19, 6 PM $ 0.0₅503
-4.26%
$ 39,955 $ 1,040
Feb 19, 5 PM $ 0.0₅525
+4.43%
$ 41,734 $ 744
Feb 19, 4 PM $ 0.0₅503
+9.11%
$ 39,963 $ 479
Feb 19, 3 PM $ 0.0₅461
-8.33%
$ 36,628 $ 183
Feb 19, 2 PM $ 0.0₅503
+0.00%
$ 39,955 $ 182
Feb 19, 1 PM $ 0.0₅503
+0.00%
$ 39,955 $ 182
Feb 19, 12 PM $ 0.0₅503
+0.00%
$ 39,955 $ 186
Feb 19, 11 AM $ 0.0₅503
+0.00%
$ 39,955 $ 190
Feb 19, 10 AM $ 0.0₅503
+0.00%
$ 39,955 $ 190
Feb 19, 9 AM $ 0.0₅503
+9.08%
$ 39,955 $ 190
Feb 19, 8 AM $ 0.0₅461
+0.00%
$ 36,628 $ 106
Feb 19, 7 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 6 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 5 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 4 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 3 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 2 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 1 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 19, 12 AM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 11 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 10 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 9 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 8 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 7 PM $ 0.0₅461
+0.00%
$ 36,628 $ 11
Feb 18, 6 PM $ 0.0₅461
+4.44%
$ 36,628 $ 11
Feb 18, 5 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 4 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 3 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8
Feb 18, 2 PM $ 0.0₅442
+0.00%
$ 35,071 $ 8