Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paribus Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.000773
+0.90%
$5.61 million $211,395
Sep 15, 2024 $0.000766
+5.51%
$5.56 million $187,975
Sep 14, 2024 $0.000726
-5.79%
$5.27 million $156,188
Sep 13, 2024 $0.000771
+16.74%
$5.6 million $314,029
Sep 12, 2024 $0.00066
+1.06%
$4.79 million $252,774
Sep 11, 2024 $0.000653
+5.45%
$4.74 million $287,477
Sep 10, 2024 $0.000619
-4.60%
$4.5 million $310,749
Sep 9, 2024 $0.000649
+8.55%
$4.71 million $285,055
Sep 8, 2024 $0.000598
-1.71%
$4.34 million $171,174
Sep 7, 2024 $0.000608
-2.88%
$4.42 million $196,535
Sep 6, 2024 $0.000625
+4.39%
$4.53 million $315,386
Sep 5, 2024 $0.000598
-3.22%
$4.34 million $314,823
Sep 4, 2024 $0.000618
+1.95%
$4.49 million $350,471
Sep 3, 2024 $0.000607
+1.16%
$4.4 million $236,291
Sep 2, 2024 $0.0006
-2.24%
$4.35 million $270,439
Sep 1, 2024 $0.000613
+2.26%
$4.45 million $255,879
Aug 31, 2024 $0.000599
-4.06%
$4.35 million $237,462
Aug 30, 2024 $0.000626
-5.01%
$4.54 million $244,524
Aug 29, 2024 $0.000661
+1.82%
$4.79 million $234,271
Aug 28, 2024 $0.000648
+2.08%
$4.7 million $236,365
Aug 27, 2024 $0.000635
-5.87%
$4.61 million $379,117
Aug 26, 2024 $0.000676
-3.49%
$4.91 million $380,565
Aug 25, 2024 $0.0007
-0.04%
$5.08 million $354,360
Aug 24, 2024 $0.0007
-5.74%
$5.05 million $216,711
Aug 23, 2024 $0.00074
+6.93%
$5.34 million $359,960
Aug 22, 2024 $0.00069
-4.21%
$4.98 million $367,321
Aug 21, 2024 $0.000719
+3.87%
$5.2 million $335,433
Aug 20, 2024 $0.000695
+0.94%
$5.02 million $360,137
Aug 19, 2024 $0.000688
+1.27%
$4.97 million $107,998
Aug 18, 2024 $0.00068
-2.05%
$4.91 million $165,852
Aug 17, 2024 $0.000694
+4.65%
$5.01 million $258,766
Aug 16, 2024 $0.000663
-3.55%
$4.79 million $355,364
Aug 15, 2024 $0.000687
-2.56%
$4.96 million $415,823
Aug 14, 2024 $0.000705
+2.63%
$5.1 million $320,059
Aug 13, 2024 $0.000687
-4.28%
$4.96 million $364,043
Aug 12, 2024 $0.000719
+3.69%
$5.19 million $368,769
Aug 11, 2024 $0.000695
-4.68%
$5.02 million $375,032
Aug 10, 2024 $0.000729
-3.10%
$5.26 million $353,215
Aug 9, 2024 $0.000752
-6.13%
$5.43 million $416,037
Aug 8, 2024 $0.000799
+16.93%
$5.77 million $358,352
Aug 7, 2024 $0.000685
-1.40%
$4.95 million $332,850
Aug 6, 2024 $0.000691
+0.78%
$4.99 million $275,521
Aug 5, 2024 $0.000686
-8.88%
$4.95 million $156,046
Aug 4, 2024 $0.000753
-5.08%
$5.44 million $85,101
Aug 3, 2024 $0.000793
-1.27%
$5.73 million $55,117
Aug 2, 2024 $0.000803
-2.48%
$5.8 million $144,077
Aug 1, 2024 $0.000822
-2.49%
$5.94 million $27,514
Jul 31, 2024 $0.000843
-0.29%
$6.09 million $42,191
Jul 30, 2024 $0.000847
-0.11%
$6.12 million $29,822
Jul 29, 2024 $0.000845
+2.25%
$6.11 million $57,557