Paribus Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000619
-4.60%
$ 4.5 million $ 310,749
Sep 9, 2024 $ 0.000649
+8.55%
$ 4.71 million $ 285,055
Sep 8, 2024 $ 0.000598
-1.71%
$ 4.34 million $ 171,174
Sep 7, 2024 $ 0.000608
-2.88%
$ 4.42 million $ 196,535
Sep 6, 2024 $ 0.000625
+4.39%
$ 4.53 million $ 315,386
Sep 5, 2024 $ 0.000598
-3.22%
$ 4.34 million $ 314,823
Sep 4, 2024 $ 0.000618
+1.95%
$ 4.49 million $ 350,471
Sep 3, 2024 $ 0.000607
+1.16%
$ 4.4 million $ 236,291
Sep 2, 2024 $ 0.0006
-2.24%
$ 4.35 million $ 270,439
Sep 1, 2024 $ 0.000613
+2.26%
$ 4.45 million $ 255,879
Aug 31, 2024 $ 0.000599
-4.06%
$ 4.35 million $ 237,462
Aug 30, 2024 $ 0.000626
-5.01%
$ 4.54 million $ 244,524
Aug 29, 2024 $ 0.000661
+1.82%
$ 4.79 million $ 234,271
Aug 28, 2024 $ 0.000648
+2.08%
$ 4.7 million $ 236,365
Aug 27, 2024 $ 0.000635
-5.87%
$ 4.61 million $ 379,117
Aug 26, 2024 $ 0.000676
-3.49%
$ 4.91 million $ 380,565
Aug 25, 2024 $ 0.0007
-0.04%
$ 5.08 million $ 354,360
Aug 24, 2024 $ 0.0007
-5.74%
$ 5.05 million $ 216,711
Aug 23, 2024 $ 0.00074
+6.93%
$ 5.34 million $ 359,960
Aug 22, 2024 $ 0.00069
-4.21%
$ 4.98 million $ 367,321
Aug 21, 2024 $ 0.000719
+3.87%
$ 5.2 million $ 335,433
Aug 20, 2024 $ 0.000695
+0.94%
$ 5.02 million $ 360,137
Aug 19, 2024 $ 0.000688
+1.27%
$ 4.97 million $ 107,998
Aug 18, 2024 $ 0.00068
-2.05%
$ 4.91 million $ 165,852
Aug 17, 2024 $ 0.000694
+4.65%
$ 5.01 million $ 258,766
Aug 16, 2024 $ 0.000663
-3.55%
$ 4.79 million $ 355,364
Aug 15, 2024 $ 0.000687
-2.56%
$ 4.96 million $ 415,823
Aug 14, 2024 $ 0.000705
+2.63%
$ 5.1 million $ 320,059
Aug 13, 2024 $ 0.000687
-4.28%
$ 4.96 million $ 364,043
Aug 12, 2024 $ 0.000719
+3.69%
$ 5.19 million $ 368,769
Aug 11, 2024 $ 0.000695
-4.68%
$ 5.02 million $ 375,032
Aug 10, 2024 $ 0.000729
-3.10%
$ 5.26 million $ 353,215
Aug 9, 2024 $ 0.000752
-6.13%
$ 5.43 million $ 416,037
Aug 8, 2024 $ 0.000799
+16.93%
$ 5.77 million $ 358,352
Aug 7, 2024 $ 0.000685
-1.40%
$ 4.95 million $ 332,850
Aug 6, 2024 $ 0.000691
+0.78%
$ 4.99 million $ 275,521
Aug 5, 2024 $ 0.000686
-8.88%
$ 4.95 million $ 156,046
Aug 4, 2024 $ 0.000753
-5.08%
$ 5.44 million $ 85,101
Aug 3, 2024 $ 0.000793
-1.27%
$ 5.73 million $ 55,117
Aug 2, 2024 $ 0.000803
-2.48%
$ 5.8 million $ 144,077
Aug 1, 2024 $ 0.000822
-2.49%
$ 5.94 million $ 27,514
Jul 31, 2024 $ 0.000843
-0.29%
$ 6.09 million $ 42,191
Jul 30, 2024 $ 0.000847
-0.11%
$ 6.12 million $ 29,822
Jul 29, 2024 $ 0.000845
+2.25%
$ 6.11 million $ 57,557
Jul 28, 2024 $ 0.000827
+0.83%
$ 5.97 million $ 50,592
Jul 27, 2024 $ 0.00082
+2.09%
$ 5.93 million $ 46,193
Jul 26, 2024 $ 0.000803
+1.55%
$ 5.8 million $ 59,589
Jul 25, 2024 $ 0.00079
-3.28%
$ 5.71 million $ 45,319
Jul 24, 2024 $ 0.000817
-0.64%
$ 5.9 million $ 444,728
Jul 23, 2024 $ 0.000822
+1.63%
$ 5.93 million $ 42,904